MF WILLAMETTE--HILLS CREEK DAM (HCRO3)

Observed		Forecast/Trend Issued: 2026-09-13 10:10 PDT
Date/Time (PDT)	Pool Height	Date/Time (PDT)	Pool Height
2026-09-13 20:20	1457.91	2026-09-13 23:00	1457.95
2026-09-13 20:15	1457.91	2026-09-14 05:00	1457.92
2026-09-13 20:10	1457.91	2026-09-14 11:00	1457.89
2026-09-13 20:05	1457.91	2026-09-14 17:00	1457.85
2026-09-13 20:00	1457.92	2026-09-14 23:00	1457.81
2026-09-13 19:55	1457.92	2026-09-15 05:00	1457.77
2026-09-13 19:50	1457.92	2026-09-15 11:00	1457.73
2026-09-13 19:45	1457.92	2026-09-15 17:00	1457.68
2026-09-13 19:40	1457.92	2026-09-15 23:00	1457.64
2026-09-13 19:35	1457.92	2026-09-16 05:00	1457.6
2026-09-13 19:30	1457.92	2026-09-16 11:00	1457.55
2026-09-13 19:25	1457.92	2026-09-16 17:00	1457.51
2026-09-13 19:20	1457.92	2026-09-16 23:00	1457.46
2026-09-13 19:15	1457.92	2026-09-17 05:00	1457.42
2026-09-13 19:10	1457.92	2026-09-17 11:00	1457.37
2026-09-13 19:05	1457.92	2026-09-17 17:00	1457.32
2026-09-13 19:00	1457.92	2026-09-17 23:00	1457.28
2026-09-13 18:55	1457.92	2026-09-18 05:00	1457.23
2026-09-13 18:50	1457.92	2026-09-18 11:00	1457.18
2026-09-13 18:45	1457.92	2026-09-18 17:00	1457.14
2026-09-13 18:40	1457.92	2026-09-18 23:00	1457.09
2026-09-13 18:35	1457.92	2026-09-19 05:00	1457.04
2026-09-13 18:30	1457.92	2026-09-19 11:00	1456.99
2026-09-13 18:25	1457.92	2026-09-19 17:00	1456.95
2026-09-13 18:20	1457.93	2026-09-19 23:00	1456.9
2026-09-13 18:15	1457.93	2026-09-20 05:00	1456.85
2026-09-13 18:10	1457.93	2026-09-20 11:00	1456.8
2026-09-13 18:05	1457.93	2026-09-20 17:00	1456.75
2026-09-13 18:00	1457.93	2026-09-20 23:00	1456.71
2026-09-13 17:55	1457.93	2026-09-21 05:00	1456.66
2026-09-13 17:50	1457.93	2026-09-21 11:00	1456.61
2026-09-13 17:45	1457.93	2026-09-21 17:00	1456.56
2026-09-13 17:40	1457.93	2026-09-21 23:00	1456.51
2026-09-13 17:35	1457.93	2026-09-22 05:00	1456.46
2026-09-13 17:30	1457.93	2026-09-22 11:00	1456.41
2026-09-13 17:25	1457.93	2026-09-22 17:00	1456.36
2026-09-13 17:20	1457.93	2026-09-22 23:00	1456.32
2026-09-13 17:15	1457.93	2026-09-23 05:00	1456.27
2026-09-13 17:10	1457.93
2026-09-13 17:05	1457.93
2026-09-13 17:00	1457.93
2026-09-13 16:55	1457.93
2026-09-13 16:50	1457.93
2026-09-13 16:45	1457.93
2026-09-13 16:40	1457.94
2026-09-13 16:35	1457.94
2026-09-13 16:30	1457.94
2026-09-13 16:25	1457.94
2026-09-13 16:20	1457.94
2026-09-13 16:15	1457.94
2026-09-13 16:10	1457.94
2026-09-13 16:05	1457.94
2026-09-13 16:00	1457.94
2026-09-13 15:55	1457.94
2026-09-13 15:50	1457.94
2026-09-13 15:45	1457.94
2026-09-13 15:40	1457.94
2026-09-13 15:35	1457.94
2026-09-13 15:30	1457.94
2026-09-13 15:25	1457.94
2026-09-13 15:20	1457.94
2026-09-13 15:15	1457.94
2026-09-13 15:10	1457.94
2026-09-13 15:05	1457.94
2026-09-13 15:00	1457.94
2026-09-13 14:55	1457.94
2026-09-13 14:50	1457.94
2026-09-13 14:45	1457.94
2026-09-13 14:40	1457.94
2026-09-13 14:35	1457.94
2026-09-13 14:30	1457.94
2026-09-13 14:25	1457.94
2026-09-13 14:20	1457.94
2026-09-13 14:15	1457.95
2026-09-13 14:10	1457.95
2026-09-13 14:05	1457.95
2026-09-13 14:00	1457.95
2026-09-13 13:55	1457.95
2026-09-13 13:50	1457.95
2026-09-13 13:45	1457.95
2026-09-13 13:40	1457.95
2026-09-13 13:35	1457.95
2026-09-13 13:30	1457.95
2026-09-13 13:25	1457.95
2026-09-13 13:20	1457.95
2026-09-13 13:15	1457.95
2026-09-13 13:10	1457.95
2026-09-13 13:05	1457.95
2026-09-13 13:00	1457.95
2026-09-13 12:55	1457.95
2026-09-13 12:50	1457.95
2026-09-13 12:45	1457.95
2026-09-13 12:40	1457.95
2026-09-13 12:35	1457.96
2026-09-13 12:30	1457.96
2026-09-13 12:25	1457.96
2026-09-13 12:20	1457.96
2026-09-13 12:15	1457.96
2026-09-13 12:10	1457.96
2026-09-13 12:05	1457.96
2026-09-13 12:00	1457.96
2026-09-13 11:55	1457.96
2026-09-13 11:50	1457.96
2026-09-13 11:45	1457.96
2026-09-13 11:40	1457.96
2026-09-13 11:35	1457.96
2026-09-13 11:30	1457.96
2026-09-13 11:25	1457.96
2026-09-13 11:20	1457.97
2026-09-13 11:15	1457.97
2026-09-13 11:10	1457.97
2026-09-13 11:05	1457.97
2026-09-13 11:00	1457.97
2026-09-13 10:55	1457.97
2026-09-13 10:50	1457.97
2026-09-13 10:45	1457.97
2026-09-13 10:40	1457.97
2026-09-13 10:35	1457.97
2026-09-13 10:30	1457.97
2026-09-13 10:25	1457.97
2026-09-13 10:20	1457.97
2026-09-13 10:15	1457.97
2026-09-13 10:10	1457.97
2026-09-13 10:05	1457.97
2026-09-13 10:00	1457.97
2026-09-13 09:55	1457.97
2026-09-13 09:50	1457.98
2026-09-13 09:45	1457.98
2026-09-13 09:40	1457.98
2026-09-13 09:35	1457.98
2026-09-13 09:30	1457.98
2026-09-13 09:25	1457.98
2026-09-13 09:20	1457.98
2026-09-13 09:15	1457.98
2026-09-13 09:10	1457.98
2026-09-13 09:05	1457.98
2026-09-13 09:00	1457.98
2026-09-13 08:55	1457.98
2026-09-13 08:50	1457.98
2026-09-13 08:45	1457.98
2026-09-13 08:40	1457.98
2026-09-13 08:35	1457.98
2026-09-13 08:30	1457.99
2026-09-13 08:25	1457.99
2026-09-13 08:20	1457.98
2026-09-13 08:15	1457.98
2026-09-13 08:10	1457.99
2026-09-13 08:05	1457.99
2026-09-13 08:00	1457.99
2026-09-13 07:55	1457.99
2026-09-13 07:50	1457.99
2026-09-13 07:45	1457.99
2026-09-13 07:40	1457.99
2026-09-13 07:35	1457.99
2026-09-13 07:30	1457.99
2026-09-13 07:25	1457.99
2026-09-13 07:20	1457.99
2026-09-13 07:15	1457.99
2026-09-13 07:10	1457.99
2026-09-13 07:05	1457.99
2026-09-13 07:00	1457.99
2026-09-13 06:55	1458
2026-09-13 06:50	1458
2026-09-13 06:45	1458
2026-09-13 06:40	1457.99
2026-09-13 06:35	1458
2026-09-13 06:30	1458
2026-09-13 06:25	1458
2026-09-13 06:20	1458
2026-09-13 06:15	1458
2026-09-13 06:10	1458
2026-09-13 06:05	1458
2026-09-13 06:00	1458
2026-09-13 05:55	1458
2026-09-13 05:50	1458
2026-09-13 05:45	1458
2026-09-13 05:40	1458.01
2026-09-13 05:35	1458
2026-09-13 05:30	1458
2026-09-13 05:25	1458
2026-09-13 05:20	1458.01
2026-09-13 05:15	1458.01
2026-09-13 05:10	1458.01
2026-09-13 05:05	1458.01
2026-09-13 05:00	1458
2026-09-13 04:55	1458.01
2026-09-13 04:50	1458.01
2026-09-13 04:45	1458.01
2026-09-13 04:40	1458.01
2026-09-13 04:35	1458.01
2026-09-13 04:30	1458.01
2026-09-13 04:25	1458.01
2026-09-13 04:20	1458.01
2026-09-13 04:15	1458.01
2026-09-13 04:10	1458.01
2026-09-13 04:05	1458.01
2026-09-13 04:00	1458.02
2026-09-13 03:55	1458.02
2026-09-13 03:50	1458.01
2026-09-13 03:45	1458.01
2026-09-13 03:40	1458.02
2026-09-13 03:35	1458.02
2026-09-13 03:30	1458.02
2026-09-13 03:25	1458.01
2026-09-13 03:20	1458.02
2026-09-13 03:15	1458.02
2026-09-13 03:10	1458.02
2026-09-13 03:05	1458.02
2026-09-13 03:00	1458.02
2026-09-13 02:55	1458.02
2026-09-13 02:50	1458.02
2026-09-13 02:45	1458.02
2026-09-13 02:40	1458.02
2026-09-13 02:35	1458.02
2026-09-13 02:30	1458.02
2026-09-13 02:25	1458.03
2026-09-13 02:20	1458.02
2026-09-13 02:15	1458.03
2026-09-13 02:10	1458.02
2026-09-13 02:05	1458.02
2026-09-13 02:00	1458.03
2026-09-13 01:55	1458.03
2026-09-13 01:50	1458.03
2026-09-13 01:45	1458.02
2026-09-13 01:40	1458.03
2026-09-13 01:35	1458.03
2026-09-13 01:30	1458.03
2026-09-13 01:25	1458.03
2026-09-13 01:20	1458.02
2026-09-13 01:15	1458.03
2026-09-13 01:10	1458.03
2026-09-13 01:05	1458.03
2026-09-13 01:00	1458.03
2026-09-13 00:55	1458.03
2026-09-13 00:50	1458.03
2026-09-13 00:45	1458.03
2026-09-13 00:40	1458.03
2026-09-13 00:35	1458.03
2026-09-13 00:30	1458.03
2026-09-13 00:25	1458.04
2026-09-13 00:20	1458.04
2026-09-13 00:15	1458.04
2026-09-13 00:10	1458.04
2026-09-13 00:05	1458.03
2026-09-13 00:00	1458.03
2026-09-12 23:55	1458.04
2026-09-12 23:50	1458.04
2026-09-12 23:45	1458.04
2026-09-12 23:40	1458.03
2026-09-12 23:35	1458.04
2026-09-12 23:30	1458.04
2026-09-12 23:25	1458.04
2026-09-12 23:20	1458.04
2026-09-12 23:15	1458.04
2026-09-12 23:10	1458.04
2026-09-12 23:05	1458.04
2026-09-12 23:00	1458.04
2026-09-12 22:55	1458.04
2026-09-12 22:50	1458.04
2026-09-12 22:45	1458.05
2026-09-12 22:40	1458.04
2026-09-12 22:35	1458.05
2026-09-12 22:30	1458.04
2026-09-12 22:25	1458.04
2026-09-12 22:20	1458.05
2026-09-12 22:15	1458.05
2026-09-12 22:10	1458.05
2026-09-12 22:05	1458.04
2026-09-12 22:00	1458.05
2026-09-12 21:55	1458.05
2026-09-12 21:50	1458.05
2026-09-12 21:45	1458.05
2026-09-12 21:40	1458.05
2026-09-12 21:35	1458.05
2026-09-12 21:30	1458.05
2026-09-12 21:25	1458.05
2026-09-12 21:20	1458.06
2026-09-12 21:15	1458.05
2026-09-12 21:10	1458.05
2026-09-12 21:05	1458.05
2026-09-12 21:00	1458.06
2026-09-12 20:55	1458.06
2026-09-12 20:50	1458.05
2026-09-12 20:45	1458.06
2026-09-12 20:40	1458.06
2026-09-12 20:35	1458.06
2026-09-12 20:30	1458.06
2026-09-12 20:25	1458.05
2026-09-12 20:20	1458.06
2026-09-12 20:15	1458.06
2026-09-12 20:10	1458.05
2026-09-12 20:05	1458.06
2026-09-12 20:00	1458.05
2026-09-12 19:55	1458.06
2026-09-12 19:50	1458.05
2026-09-12 19:45	1458.05
2026-09-12 19:40	1458.06
2026-09-12 19:35	1458.06
2026-09-12 19:30	1458.06
2026-09-12 19:25	1458.06
2026-09-12 19:20	1458.06
2026-09-12 19:15	1458.06
2026-09-12 19:10	1458.06
2026-09-12 19:05	1458.06
2026-09-12 19:00	1458.06
2026-09-12 18:55	1458.07
2026-09-12 18:50	1458.06
2026-09-12 18:45	1458.06
2026-09-12 18:40	1458.07
2026-09-12 18:35	1458.06
2026-09-12 18:30	1458.07
2026-09-12 18:25	1458.07
2026-09-12 18:20	1458.07
2026-09-12 18:15	1458.07
2026-09-12 18:10	1458.06
2026-09-12 18:05	1458.07
2026-09-12 18:00	1458.07
2026-09-12 17:55	1458.07
2026-09-12 17:50	1458.07
2026-09-12 17:45	1458.07
2026-09-12 17:40	1458.08
2026-09-12 17:35	1458.07
2026-09-12 17:30	1458.08
2026-09-12 17:25	1458.07
2026-09-12 17:20	1458.07
2026-09-12 17:15	1458.08
2026-09-12 17:10	1458.08
2026-09-12 17:05	1458.08
2026-09-12 17:00	1458.08
2026-09-12 16:55	1458.08
2026-09-12 16:50	1458.08
2026-09-12 16:45	1458.08
2026-09-12 16:40	1458.08
2026-09-12 16:35	1458.08
2026-09-12 16:30	1458.08
2026-09-12 16:25	1458.08
2026-09-12 16:20	1458.08
2026-09-12 16:15	1458.09
2026-09-12 16:10	1458.08
2026-09-12 16:05	1458.09
2026-09-12 16:00	1458.09
2026-09-12 15:55	1458.08
2026-09-12 15:50	1458.09
2026-09-12 15:45	1458.08
2026-09-12 15:40	1458.08
2026-09-12 15:35	1458.09
2026-09-12 15:30	1458.09
2026-09-12 15:25	1458.09
2026-09-12 15:20	1458.08
2026-09-12 15:15	1458.09
2026-09-12 15:10	1458.09
2026-09-12 15:05	1458.09
2026-09-12 15:00	1458.1
2026-09-12 14:55	1458.08
2026-09-12 14:50	1458.09
2026-09-12 14:45	1458.09
2026-09-12 14:40	1458.1
2026-09-12 14:35	1458.1
2026-09-12 14:30	1458.09
2026-09-12 14:25	1458.1
2026-09-12 14:20	1458.1
2026-09-12 14:15	1458.1
2026-09-12 14:10	1458.1
2026-09-12 14:05	1458.1
2026-09-12 14:00	1458.1
2026-09-12 13:55	1458.1
2026-09-12 13:50	1458.1
2026-09-12 13:45	1458.1
2026-09-12 13:40	1458.1
2026-09-12 13:35	1458.1
2026-09-12 13:30	1458.1
2026-09-12 13:25	1458.11
2026-09-12 13:20	1458.11
2026-09-12 13:15	1458.11
2026-09-12 13:10	1458.11
2026-09-12 13:05	1458.11
2026-09-12 13:00	1458.11
2026-09-12 12:55	1458.11
2026-09-12 12:50	1458.11
2026-09-12 12:45	1458.11
2026-09-12 12:40	1458.11
2026-09-12 12:35	1458.11
2026-09-12 12:30	1458.11
2026-09-12 12:25	1458.12
2026-09-12 12:20	1458.12
2026-09-12 12:15	1458.11
2026-09-12 12:10	1458.12
2026-09-12 12:05	1458.12
2026-09-12 12:00	1458.12
2026-09-12 11:55	1458.12
2026-09-12 11:50	1458.12
2026-09-12 11:45	1458.12
2026-09-12 11:40	1458.12
2026-09-12 11:35	1458.13
2026-09-12 11:30	1458.12
2026-09-12 11:25	1458.12
2026-09-12 11:20	1458.13
2026-09-12 11:15	1458.13
2026-09-12 11:10	1458.13
2026-09-12 11:05	1458.13
2026-09-12 11:00	1458.13
2026-09-12 10:55	1458.13
2026-09-12 10:50	1458.13
2026-09-12 10:45	1458.13
2026-09-12 10:40	1458.13
2026-09-12 10:35	1458.13
2026-09-12 10:30	1458.14
2026-09-12 10:25	1458.14
2026-09-12 10:20	1458.14
2026-09-12 10:15	1458.14
2026-09-12 10:10	1458.14
2026-09-12 10:05	1458.14
2026-09-12 10:00	1458.14
2026-09-12 09:55	1458.14
2026-09-12 09:50	1458.14
2026-09-12 09:45	1458.14
2026-09-12 09:40	1458.14
2026-09-12 09:35	1458.14
2026-09-12 09:30	1458.14
2026-09-12 09:25	1458.14
2026-09-12 09:20	1458.14
2026-09-12 09:15	1458.14
2026-09-12 09:10	1458.15
2026-09-12 09:05	1458.14
2026-09-12 09:00	1458.15
2026-09-12 08:55	1458.15
2026-09-12 08:50	1458.15
2026-09-12 08:45	1458.15
2026-09-12 08:40	1458.15
2026-09-12 08:35	1458.15
2026-09-12 08:30	1458.15
2026-09-12 08:25	1458.15
2026-09-12 08:20	1458.15
2026-09-12 08:15	1458.15
2026-09-12 08:10	1458.15
2026-09-12 08:05	1458.15
2026-09-12 08:00	1458.15
2026-09-12 07:55	1458.15
2026-09-12 07:50	1458.15
2026-09-12 07:45	1458.16
2026-09-12 07:40	1458.16
2026-09-12 07:35	1458.16
2026-09-12 07:30	1458.16
2026-09-12 07:25	1458.16
2026-09-12 07:20	1458.16
2026-09-12 07:15	1458.16
2026-09-12 07:10	1458.16
2026-09-12 07:05	1458.16
2026-09-12 07:00	1458.16
2026-09-12 06:55	1458.16
2026-09-12 06:50	1458.16
2026-09-12 06:45	1458.16
2026-09-12 06:40	1458.16
2026-09-12 06:35	1458.16
2026-09-12 06:30	1458.17
2026-09-12 06:25	1458.17
2026-09-12 06:20	1458.17
2026-09-12 06:15	1458.17
2026-09-12 06:10	1458.17
2026-09-12 06:05	1458.17
2026-09-12 06:00	1458.17
2026-09-12 05:55	1458.17
2026-09-12 05:50	1458.17
2026-09-12 05:45	1458.17
2026-09-12 05:40	1458.18
2026-09-12 05:35	1458.18
2026-09-12 05:30	1458.18
2026-09-12 05:25	1458.18
2026-09-12 05:20	1458.18
2026-09-12 05:15	1458.18
2026-09-12 05:10	1458.18
2026-09-12 05:05	1458.18
2026-09-12 05:00	1458.18
2026-09-12 04:55	1458.18
2026-09-12 04:50	1458.18
2026-09-12 04:45	1458.18
2026-09-12 04:40	1458.18
2026-09-12 04:35	1458.18
2026-09-12 04:30	1458.18
2026-09-12 04:25	1458.18
2026-09-12 04:20	1458.18
2026-09-12 04:15	1458.18
2026-09-12 04:10	1458.18
2026-09-12 04:05	1458.19
2026-09-12 04:00	1458.19
2026-09-12 03:55	1458.19
2026-09-12 03:50	1458.19
2026-09-12 03:45	1458.19
2026-09-12 03:40	1458.19
2026-09-12 03:35	1458.19
2026-09-12 03:30	1458.19
2026-09-12 03:25	1458.19
2026-09-12 03:20	1458.19
2026-09-12 03:15	1458.19
2026-09-12 03:10	1458.19
2026-09-12 03:05	1458.19
2026-09-12 03:00	1458.19
2026-09-12 02:55	1458.19
2026-09-12 02:50	1458.2
2026-09-12 02:45	1458.2
2026-09-12 02:40	1458.2
2026-09-12 02:35	1458.2
2026-09-12 02:30	1458.2
2026-09-12 02:25	1458.2
2026-09-12 02:20	1458.2
2026-09-12 02:15	1458.2
2026-09-12 02:10	1458.2
2026-09-12 02:05	1458.2
2026-09-12 02:00	1458.2
2026-09-12 01:55	1458.2
2026-09-12 01:50	1458.2
2026-09-12 01:45	1458.2
2026-09-12 01:40	1458.2
2026-09-12 01:35	1458.21
2026-09-12 01:30	1458.21
2026-09-12 01:25	1458.21
2026-09-12 01:20	1458.21
2026-09-12 01:15	1458.21
2026-09-12 01:10	1458.21
2026-09-12 01:05	1458.21
2026-09-12 01:00	1458.21
2026-09-12 00:55	1458.21
2026-09-12 00:50	1458.21
2026-09-12 00:45	1458.21
2026-09-12 00:40	1458.21
2026-09-12 00:35	1458.21
2026-09-12 00:30	1458.21
2026-09-12 00:25	1458.21
2026-09-12 00:20	1458.22
2026-09-12 00:15	1458.22
2026-09-12 00:10	1458.22
2026-09-12 00:05	1458.22
2026-09-12 00:00	1458.22
2026-09-11 23:55	1458.22
2026-09-11 23:50	1458.22
2026-09-11 23:45	1458.22
2026-09-11 23:40	1458.22
2026-09-11 23:35	1458.22
2026-09-11 23:30	1458.22
2026-09-11 23:25	1458.22
2026-09-11 23:20	1458.22
2026-09-11 23:15	1458.22
2026-09-11 23:10	1458.22
2026-09-11 23:05	1458.23
2026-09-11 23:00	1458.23
2026-09-11 22:55	1458.23
2026-09-11 22:50	1458.23
2026-09-11 22:45	1458.23
2026-09-11 22:40	1458.23
2026-09-11 22:35	1458.23
2026-09-11 22:30	1458.23
2026-09-11 22:25	1458.23
2026-09-11 22:20	1458.23
2026-09-11 22:15	1458.23
2026-09-11 22:10	1458.23
2026-09-11 22:05	1458.23
2026-09-11 22:00	1458.23
2026-09-11 21:55	1458.23
2026-09-11 21:50	1458.23
2026-09-11 21:45	1458.24
2026-09-11 21:40	1458.24
2026-09-11 21:35	1458.24
2026-09-11 21:30	1458.24
2026-09-11 21:25	1458.24
2026-09-11 21:20	1458.24
2026-09-11 21:15	1458.24
2026-09-11 21:10	1458.24
2026-09-11 21:05	1458.24
2026-09-11 21:00	1458.24
2026-09-11 20:55	1458.24
2026-09-11 20:50	1458.24
2026-09-11 20:45	1458.24
2026-09-11 20:40	1458.24
2026-09-11 20:35	1458.24
2026-09-11 20:30	1458.25
2026-09-11 20:25	1458.24
2026-09-11 20:20	1458.24
2026-09-11 20:15	1458.24
2026-09-11 20:10	1458.24
2026-09-11 20:05	1458.25
2026-09-11 20:00	1458.25
2026-09-11 19:55	1458.25
2026-09-11 19:50	1458.25
2026-09-11 19:45	1458.25
2026-09-11 19:40	1458.25
2026-09-11 19:35	1458.25
2026-09-11 19:30	1458.25
2026-09-11 19:25	1458.25
2026-09-11 19:20	1458.25
2026-09-11 19:15	1458.26
2026-09-11 19:10	1458.25
2026-09-11 19:05	1458.25
2026-09-11 19:00	1458.25
2026-09-11 18:55	1458.26
2026-09-11 18:50	1458.26
2026-09-11 18:45	1458.25
2026-09-11 18:40	1458.25
2026-09-11 18:35	1458.26
2026-09-11 18:30	1458.26
2026-09-11 18:25	1458.26
2026-09-11 18:20	1458.26
2026-09-11 18:15	1458.26
2026-09-11 18:10	1458.26
2026-09-11 18:05	1458.27
2026-09-11 18:00	1458.27
2026-09-11 17:55	1458.26
2026-09-11 17:50	1458.26
2026-09-11 17:45	1458.26
2026-09-11 17:40	1458.27
2026-09-11 17:35	1458.27
2026-09-11 17:30	1458.27
2026-09-11 17:25	1458.27
2026-09-11 17:20	1458.26
2026-09-11 17:15	1458.27
2026-09-11 17:10	1458.27
2026-09-11 17:05	1458.27
2026-09-11 17:00	1458.27
2026-09-11 16:55	1458.27
2026-09-11 16:50	1458.27
2026-09-11 16:45	1458.27
2026-09-11 16:40	1458.27
2026-09-11 16:35	1458.26
2026-09-11 16:30	1458.27
2026-09-11 16:25	1458.27
2026-09-11 16:20	1458.27
2026-09-11 16:15	1458.28
2026-09-11 16:10	1458.28
2026-09-11 16:05	1458.28
2026-09-11 16:00	1458.28
2026-09-11 15:55	1458.28
2026-09-11 15:50	1458.28
2026-09-11 15:45	1458.28
2026-09-11 15:40	1458.28
2026-09-11 15:35	1458.28
2026-09-11 15:30	1458.28
2026-09-11 15:25	1458.29
2026-09-11 15:20	1458.29
2026-09-11 15:15	1458.29
2026-09-11 15:10	1458.29
2026-09-11 15:05	1458.29
2026-09-11 15:00	1458.29
2026-09-11 14:55	1458.29
2026-09-11 14:50	1458.29
2026-09-11 14:45	1458.29
2026-09-11 14:30	1458.29
2026-09-11 14:25	1458.3
2026-09-11 14:20	1458.3
2026-09-11 14:15	1458.3
2026-09-11 14:10	1458.3
2026-09-11 14:05	1458.3
2026-09-11 14:00	1458.3
2026-09-11 13:55	1458.3
2026-09-11 13:50	1458.3
2026-09-11 13:45	1458.3
2026-09-11 13:40	1458.3
2026-09-11 13:35	1458.3
2026-09-11 13:30	1458.3
2026-09-11 13:25	1458.3
2026-09-11 13:20	1458.3
2026-09-11 13:15	1458.3
2026-09-11 13:10	1458.3
2026-09-11 13:05	1458.3
2026-09-11 13:00	1458.31
2026-09-11 12:55	1458.31
2026-09-11 12:50	1458.31
2026-09-11 12:45	1458.31
2026-09-11 12:40	1458.31
2026-09-11 12:35	1458.31
2026-09-11 12:30	1458.31
2026-09-11 12:25	1458.31
2026-09-11 12:20	1458.31
2026-09-11 12:15	1458.31
2026-09-11 12:10	1458.31
2026-09-11 12:05	1458.31
2026-09-11 12:00	1458.31
2026-09-11 11:55	1458.31
2026-09-11 11:50	1458.31
2026-09-11 11:45	1458.32
2026-09-11 11:40	1458.32
2026-09-11 11:35	1458.32
2026-09-11 11:30	1458.32
2026-09-11 11:25	1458.32
2026-09-11 11:20	1458.32
2026-09-11 11:15	1458.32
2026-09-11 11:10	1458.32
2026-09-11 11:05	1458.32
2026-09-11 11:00	1458.32
2026-09-11 10:55	1458.33
2026-09-11 10:50	1458.32
2026-09-11 10:45	1458.32
2026-09-11 10:40	1458.32
2026-09-11 10:35	1458.33
2026-09-11 10:30	1458.33
2026-09-11 10:25	1458.33
2026-09-11 10:20	1458.32
2026-09-11 10:15	1458.32
2026-09-11 10:10	1458.33
2026-09-11 10:05	1458.33
2026-09-11 10:00	1458.33
2026-09-11 09:55	1458.33
2026-09-11 09:50	1458.33
2026-09-11 09:45	1458.33
2026-09-11 09:40	1458.33
2026-09-11 09:35	1458.33
2026-09-11 09:30	1458.33
2026-09-11 09:25	1458.33
2026-09-11 09:20	1458.34
2026-09-11 09:15	1458.34
2026-09-11 09:10	1458.33
2026-09-11 09:05	1458.33
2026-09-11 09:00	1458.34
2026-09-11 08:55	1458.34
2026-09-11 08:50	1458.34
2026-09-11 08:45	1458.34
2026-09-11 08:40	1458.34
2026-09-11 08:35	1458.34
2026-09-11 08:30	1458.35
2026-09-11 08:25	1458.35
2026-09-11 08:20	1458.35
2026-09-11 08:15	1458.34
2026-09-11 08:10	1458.35
2026-09-11 08:05	1458.35
2026-09-11 08:00	1458.35
2026-09-11 07:55	1458.35
2026-09-11 07:50	1458.35
2026-09-11 07:45	1458.35
2026-09-11 07:40	1458.35
2026-09-11 07:35	1458.35
2026-09-11 07:30	1458.35
2026-09-11 07:25	1458.35
2026-09-11 07:20	1458.36
2026-09-11 07:15	1458.36
2026-09-11 07:10	1458.36
2026-09-11 07:05	1458.36
2026-09-11 07:00	1458.36
2026-09-11 06:55	1458.36
2026-09-11 06:45	1458.36
2026-09-11 06:40	1458.36
2026-09-11 06:35	1458.36
2026-09-11 06:30	1458.36
2026-09-11 06:25	1458.36
2026-09-11 06:20	1458.36
2026-09-11 06:15	1458.36
2026-09-11 06:10	1458.36
2026-09-11 06:05	1458.37
2026-09-11 06:00	1458.37
2026-09-11 05:55	1458.37
2026-09-11 05:50	1458.37
2026-09-11 05:45	1458.37
2026-09-11 05:40	1458.37
2026-09-11 05:35	1458.37
2026-09-11 05:30	1458.37
2026-09-11 05:25	1458.37
2026-09-11 05:20	1458.37
2026-09-11 05:15	1458.37
2026-09-11 05:10	1458.37
2026-09-11 05:05	1458.37
2026-09-11 05:00	1458.37
2026-09-11 04:55	1458.38
2026-09-11 04:50	1458.38
2026-09-11 04:45	1458.38
2026-09-11 04:40	1458.38
2026-09-11 04:35	1458.38
2026-09-11 04:30	1458.38
2026-09-11 04:25	1458.38
2026-09-11 04:20	1458.38
2026-09-11 04:15	1458.38
2026-09-11 04:10	1458.38
2026-09-11 04:05	1458.38
2026-09-11 04:00	1458.38
2026-09-11 03:55	1458.38
2026-09-11 03:50	1458.38
2026-09-11 03:45	1458.38
2026-09-11 03:40	1458.39
2026-09-11 03:35	1458.39
2026-09-11 03:30	1458.39
2026-09-11 03:25	1458.39
2026-09-11 03:20	1458.39
2026-09-11 03:15	1458.39
2026-09-11 03:10	1458.39
2026-09-11 03:05	1458.39
2026-09-11 03:00	1458.39
2026-09-11 02:55	1458.39
2026-09-11 02:50	1458.39
2026-09-11 02:45	1458.39
2026-09-11 02:40	1458.39
2026-09-11 02:35	1458.39
2026-09-11 02:30	1458.39
2026-09-11 02:25	1458.39
2026-09-11 02:20	1458.39
2026-09-11 02:15	1458.39
2026-09-11 02:10	1458.39
2026-09-11 02:05	1458.4
2026-09-11 02:00	1458.4
2026-09-11 01:55	1458.4
2026-09-11 01:50	1458.4
2026-09-11 01:45	1458.4
2026-09-11 01:40	1458.4
2026-09-11 01:35	1458.4
2026-09-11 01:30	1458.4
2026-09-11 01:25	1458.4
2026-09-11 01:20	1458.4
2026-09-11 01:15	1458.4
2026-09-11 01:10	1458.4
2026-09-11 01:05	1458.4
2026-09-11 01:00	1458.4
2026-09-11 00:55	1458.4
2026-09-11 00:50	1458.41
2026-09-11 00:45	1458.41
2026-09-11 00:40	1458.41
2026-09-11 00:35	1458.41
2026-09-11 00:30	1458.41
2026-09-11 00:25	1458.41
2026-09-11 00:20	1458.41
2026-09-11 00:15	1458.41
2026-09-11 00:10	1458.41
2026-09-11 00:05	1458.41
2026-09-11 00:00	1458.41
2026-09-10 23:55	1458.41
2026-09-10 23:50	1458.41
2026-09-10 23:45	1458.41
2026-09-10 23:40	1458.41
2026-09-10 23:35	1458.42
2026-09-10 23:30	1458.42
2026-09-10 23:25	1458.42
2026-09-10 23:20	1458.42
2026-09-10 23:15	1458.42
2026-09-10 23:10	1458.42
2026-09-10 23:05	1458.42
2026-09-10 23:00	1458.42
2026-09-10 22:55	1458.42
2026-09-10 22:50	1458.43
2026-09-10 22:45	1458.43
2026-09-10 22:40	1458.43
2026-09-10 22:35	1458.43
2026-09-10 22:30	1458.43
2026-09-10 22:25	1458.43
2026-09-10 22:20	1458.43
2026-09-10 22:15	1458.43
2026-09-10 22:10	1458.43
2026-09-10 22:05	1458.43
2026-09-10 22:00	1458.43
2026-09-10 21:55	1458.43
2026-09-10 21:50	1458.43
2026-09-10 21:45	1458.43
2026-09-10 21:40	1458.44
2026-09-10 21:35	1458.44
2026-09-10 21:30	1458.43
2026-09-10 21:25	1458.44
2026-09-10 21:20	1458.44
2026-09-10 21:15	1458.44
2026-09-10 21:10	1458.44
2026-09-10 21:05	1458.44
2026-09-10 21:00	1458.44
2026-09-10 20:55	1458.44
2026-09-10 20:50	1458.44
2026-09-10 20:45	1458.45
2026-09-10 20:40	1458.44
2026-09-10 20:35	1458.44
2026-09-10 20:30	1458.44
2026-09-10 20:25	1458.45
2026-09-10 20:20	1458.44
2026-09-10 20:15	1458.44
2026-09-10 20:10	1458.45
2026-09-10 20:05	1458.45
2026-09-10 20:00	1458.45
2026-09-10 19:55	1458.44
2026-09-10 19:50	1458.44
2026-09-10 19:45	1458.45
2026-09-10 19:40	1458.45
2026-09-10 19:35	1458.45
2026-09-10 19:30	1458.45
2026-09-10 19:25	1458.45
2026-09-10 19:20	1458.45
2026-09-10 19:15	1458.45
2026-09-10 19:10	1458.45
2026-09-10 19:05	1458.45
2026-09-10 19:00	1458.45
2026-09-10 18:55	1458.45
2026-09-10 18:50	1458.45
2026-09-10 18:45	1458.45
2026-09-10 18:40	1458.45
2026-09-10 18:35	1458.45
2026-09-10 18:30	1458.46
2026-09-10 18:25	1458.46
2026-09-10 18:20	1458.46
2026-09-10 18:15	1458.45
2026-09-10 18:10	1458.46
2026-09-10 18:05	1458.46
2026-09-10 18:00	1458.46
2026-09-10 17:55	1458.46
2026-09-10 17:50	1458.46
2026-09-10 17:45	1458.46
2026-09-10 17:40	1458.47
2026-09-10 17:35	1458.47
2026-09-10 17:30	1458.47
2026-09-10 17:25	1458.47
2026-09-10 17:20	1458.47
2026-09-10 17:15	1458.47
2026-09-10 17:00	1458.47
2026-09-10 16:45	1458.47
2026-09-10 16:30	1458.47
2026-09-10 16:15	1458.48
2026-09-10 16:10	1458.48
2026-09-10 16:05	1458.48
2026-09-10 16:00	1458.48
2026-09-10 15:55	1458.48
2026-09-10 15:50	1458.48
2026-09-10 15:45	1458.48
2026-09-10 15:40	1458.48
2026-09-10 15:35	1458.48
2026-09-10 15:30	1458.48
2026-09-10 15:25	1458.48
2026-09-10 15:20	1458.48
2026-09-10 15:15	1458.48
2026-09-10 15:10	1458.49
2026-09-10 15:05	1458.49
2026-09-10 15:00	1458.49
2026-09-10 14:55	1458.49
2026-09-10 14:50	1458.49
2026-09-10 14:45	1458.49
2026-09-10 14:40	1458.49
2026-09-10 14:35	1458.49
2026-09-10 14:30	1458.49
2026-09-10 14:25	1458.49
2026-09-10 14:20	1458.49
2026-09-10 14:15	1458.49
2026-09-10 14:10	1458.49
2026-09-10 14:05	1458.49
2026-09-10 14:00	1458.49
2026-09-10 13:55	1458.49
2026-09-10 13:50	1458.49
2026-09-10 13:45	1458.49
2026-09-10 13:40	1458.49
2026-09-10 13:35	1458.5
2026-09-10 13:30	1458.5
2026-09-10 13:25	1458.5
2026-09-10 13:20	1458.5
2026-09-10 13:15	1458.5
2026-09-10 13:10	1458.5
2026-09-10 13:05	1458.5
2026-09-10 13:00	1458.5
2026-09-10 12:55	1458.5
2026-09-10 12:50	1458.51
2026-09-10 12:45	1458.51
2026-09-10 12:40	1458.51
2026-09-10 12:35	1458.51
2026-09-10 12:30	1458.51
2026-09-10 12:25	1458.51
2026-09-10 12:20	1458.52
2026-09-10 12:15	1458.51
2026-09-10 12:10	1458.51
2026-09-10 12:05	1458.49
2026-09-10 12:00	1458.5
2026-09-10 11:55	1458.5
2026-09-10 11:50	1458.5
2026-09-10 11:45	1458.5
2026-09-10 11:40	1458.5
2026-09-10 11:35	1458.5
2026-09-10 11:30	1458.51
2026-09-10 11:25	1458.51
2026-09-10 11:20	1458.51
2026-09-10 11:15	1458.5
2026-09-10 11:10	1458.51
2026-09-10 11:05	1458.51
2026-09-10 11:00	1458.51
2026-09-10 10:55	1458.51
2026-09-10 10:50	1458.51
2026-09-10 10:45	1458.51
2026-09-10 10:40	1458.52
2026-09-10 10:35	1458.52
2026-09-10 10:30	1458.53
2026-09-10 10:25	1458.52
2026-09-10 10:20	1458.52
2026-09-10 10:15	1458.52
2026-09-10 10:10	1458.52
2026-09-10 10:05	1458.52
2026-09-10 10:00	1458.52
2026-09-10 09:55	1458.53
2026-09-10 09:50	1458.53
2026-09-10 09:45	1458.53
2026-09-10 09:40	1458.53
2026-09-10 09:35	1458.53
2026-09-10 09:30	1458.53
2026-09-10 09:25	1458.53
2026-09-10 09:20	1458.54
2026-09-10 09:15	1458.53
2026-09-10 09:10	1458.53
2026-09-10 09:05	1458.54
2026-09-10 09:00	1458.54
2026-09-10 08:55	1458.54
2026-09-10 08:50	1458.54
2026-09-10 08:45	1458.54
2026-09-10 08:40	1458.54
2026-09-10 08:35	1458.54
2026-09-10 08:30	1458.54
2026-09-10 08:25	1458.54
2026-09-10 08:20	1458.54
2026-09-10 08:15	1458.54
2026-09-10 08:10	1458.54
2026-09-10 08:05	1458.55
2026-09-10 08:00	1458.55
2026-09-10 07:55	1458.55
2026-09-10 07:50	1458.55
2026-09-10 07:45	1458.55
2026-09-10 07:40	1458.55
2026-09-10 07:35	1458.55
2026-09-10 07:30	1458.55
2026-09-10 07:25	1458.55
2026-09-10 07:20	1458.55
2026-09-10 07:15	1458.55
2026-09-10 07:10	1458.55
2026-09-10 07:05	1458.55
2026-09-10 07:00	1458.55
2026-09-10 06:55	1458.55
2026-09-10 06:50	1458.56
2026-09-10 06:45	1458.55
2026-09-10 06:40	1458.56
2026-09-10 06:35	1458.55
2026-09-10 06:30	1458.56
2026-09-10 06:25	1458.56
2026-09-10 06:20	1458.56
2026-09-10 06:15	1458.56
2026-09-10 06:10	1458.56
2026-09-10 06:05	1458.56
2026-09-10 06:00	1458.56
2026-09-10 05:55	1458.56
2026-09-10 05:50	1458.56
2026-09-10 05:45	1458.56
2026-09-10 05:40	1458.56
2026-09-10 05:35	1458.56
2026-09-10 05:30	1458.57
2026-09-10 05:25	1458.57
2026-09-10 05:20	1458.56
2026-09-10 05:15	1458.56
2026-09-10 05:10	1458.56
2026-09-10 05:05	1458.57
2026-09-10 05:00	1458.57
2026-09-10 04:55	1458.57
2026-09-10 04:50	1458.57
2026-09-10 04:45	1458.57
2026-09-10 04:40	1458.57
2026-09-10 04:35	1458.57
2026-09-10 04:30	1458.57
2026-09-10 04:25	1458.57
2026-09-10 04:20	1458.57
2026-09-10 04:15	1458.57
2026-09-10 04:10	1458.57
2026-09-10 04:05	1458.57
2026-09-10 04:00	1458.58
2026-09-10 03:55	1458.58
2026-09-10 03:50	1458.58
2026-09-10 03:45	1458.58
2026-09-10 03:40	1458.58
2026-09-10 03:35	1458.58
2026-09-10 03:30	1458.58
2026-09-10 03:25	1458.58
2026-09-10 03:20	1458.58
2026-09-10 03:15	1458.58
2026-09-10 03:10	1458.58
2026-09-10 03:05	1458.58
2026-09-10 03:00	1458.58
2026-09-10 02:55	1458.58
2026-09-10 02:50	1458.58
2026-09-10 02:45	1458.58
2026-09-10 02:40	1458.58
2026-09-10 02:35	1458.58
2026-09-10 02:30	1458.58
2026-09-10 02:25	1458.58
2026-09-10 02:20	1458.58
2026-09-10 02:15	1458.58
2026-09-10 02:10	1458.58
2026-09-10 02:05	1458.58
2026-09-10 02:00	1458.58
2026-09-10 01:55	1458.59
2026-09-10 01:50	1458.59
2026-09-10 01:45	1458.59
2026-09-10 01:40	1458.59
2026-09-10 01:35	1458.59
2026-09-10 01:30	1458.59
2026-09-10 01:25	1458.59
2026-09-10 01:20	1458.59
2026-09-10 01:15	1458.59
2026-09-10 01:10	1458.59
2026-09-10 01:05	1458.59
2026-09-10 01:00	1458.59
2026-09-10 00:55	1458.6
2026-09-10 00:50	1458.6
2026-09-10 00:45	1458.6
2026-09-10 00:40	1458.6
2026-09-10 00:35	1458.6
2026-09-10 00:30	1458.6
2026-09-10 00:25	1458.6
2026-09-10 00:20	1458.6
2026-09-10 00:15	1458.6
2026-09-10 00:10	1458.6
2026-09-10 00:05	1458.6
2026-09-10 00:00	1458.6
2026-09-09 23:55	1458.6
2026-09-09 23:50	1458.6
2026-09-09 23:45	1458.6
2026-09-09 23:40	1458.6
2026-09-09 23:35	1458.6
2026-09-09 23:30	1458.61
2026-09-09 23:25	1458.61
2026-09-09 23:20	1458.61
2026-09-09 23:15	1458.61
2026-09-09 23:10	1458.61
2026-09-09 23:05	1458.61
2026-09-09 23:00	1458.61
2026-09-09 22:55	1458.61
2026-09-09 22:50	1458.61
2026-09-09 22:45	1458.61
2026-09-09 22:40	1458.61
2026-09-09 22:35	1458.61
2026-09-09 22:30	1458.61
2026-09-09 22:25	1458.61
2026-09-09 22:20	1458.61
2026-09-09 22:15	1458.61
2026-09-09 22:10	1458.61
2026-09-09 22:05	1458.62
2026-09-09 22:00	1458.62
2026-09-09 21:55	1458.62
2026-09-09 21:50	1458.62
2026-09-09 21:45	1458.62
2026-09-09 21:40	1458.62
2026-09-09 21:35	1458.62
2026-09-09 21:30	1458.62
2026-09-09 21:25	1458.62
2026-09-09 21:20	1458.62
2026-09-09 21:15	1458.62
2026-09-09 21:10	1458.62
2026-09-09 21:05	1458.62
2026-09-09 21:00	1458.62
2026-09-09 20:55	1458.62
2026-09-09 20:50	1458.62
2026-09-09 20:45	1458.62
2026-09-09 20:40	1458.62
2026-09-09 20:35	1458.62
2026-09-09 20:30	1458.62
2026-09-09 20:25	1458.62
2026-09-09 20:20	1458.62
2026-09-09 20:15	1458.63
2026-09-09 20:10	1458.63
2026-09-09 20:05	1458.63
2026-09-09 20:00	1458.63
2026-09-09 19:55	1458.63
2026-09-09 19:50	1458.63
2026-09-09 19:45	1458.63
2026-09-09 19:40	1458.63
2026-09-09 19:35	1458.63
2026-09-09 19:30	1458.63
2026-09-09 19:25	1458.63
2026-09-09 19:20	1458.63
2026-09-09 19:15	1458.63
2026-09-09 19:10	1458.63
2026-09-09 19:05	1458.63
2026-09-09 19:00	1458.63
2026-09-09 18:55	1458.63
2026-09-09 18:50	1458.63
2026-09-09 18:45	1458.63
2026-09-09 18:40	1458.63
2026-09-09 18:35	1458.63
2026-09-09 18:30	1458.63
2026-09-09 18:25	1458.64
2026-09-09 18:20	1458.64
2026-09-09 18:15	1458.64
2026-09-09 18:10	1458.64
2026-09-09 18:05	1458.64
2026-09-09 18:00	1458.64
2026-09-09 17:55	1458.64
2026-09-09 17:50	1458.64
2026-09-09 17:45	1458.64
2026-09-09 17:40	1458.64
2026-09-09 17:35	1458.64
2026-09-09 17:30	1458.64
2026-09-09 17:25	1458.64
2026-09-09 17:20	1458.65
2026-09-09 17:15	1458.65
2026-09-09 17:10	1458.65
2026-09-09 17:05	1458.65
2026-09-09 17:00	1458.65
2026-09-09 16:55	1458.65
2026-09-09 16:50	1458.65
2026-09-09 16:45	1458.65
2026-09-09 16:40	1458.65
2026-09-09 16:35	1458.65
2026-09-09 16:30	1458.65
2026-09-09 16:25	1458.65
2026-09-09 16:20	1458.65
2026-09-09 16:15	1458.65
2026-09-09 16:10	1458.65
2026-09-09 16:05	1458.65
2026-09-09 16:00	1458.65
2026-09-09 15:55	1458.65
2026-09-09 15:50	1458.65
2026-09-09 15:45	1458.65
2026-09-09 15:40	1458.65
2026-09-09 15:35	1458.66
2026-09-09 15:30	1458.66
2026-09-09 15:25	1458.66
2026-09-09 15:20	1458.66
2026-09-09 15:15	1458.66
2026-09-09 15:10	1458.66
2026-09-09 15:05	1458.66
2026-09-09 15:00	1458.66
2026-09-09 14:55	1458.66
2026-09-09 14:50	1458.66
2026-09-09 14:45	1458.67
2026-09-09 14:40	1458.67
2026-09-09 14:35	1458.67
2026-09-09 14:30	1458.67
2026-09-09 14:25	1458.67
2026-09-09 14:20	1458.67
2026-09-09 14:15	1458.67
2026-09-09 14:10	1458.67
2026-09-09 14:05	1458.67
2026-09-09 14:00	1458.67
2026-09-09 13:55	1458.67
2026-09-09 13:50	1458.67
2026-09-09 13:45	1458.67
2026-09-09 13:40	1458.67
2026-09-09 13:35	1458.68
2026-09-09 13:30	1458.68
2026-09-09 13:25	1458.68
2026-09-09 13:20	1458.68
2026-09-09 13:15	1458.68
2026-09-09 13:10	1458.68
2026-09-09 13:05	1458.68
2026-09-09 13:00	1458.68
2026-09-09 12:55	1458.68
2026-09-09 12:50	1458.68
2026-09-09 12:45	1458.68
2026-09-09 12:40	1458.68
2026-09-09 12:35	1458.68
2026-09-09 12:30	1458.68
2026-09-09 12:25	1458.68
2026-09-09 12:20	1458.69
2026-09-09 12:15	1458.69
2026-09-09 12:10	1458.69
2026-09-09 12:05	1458.69
2026-09-09 12:00	1458.69
2026-09-09 11:55	1458.69
2026-09-09 11:50	1458.69
2026-09-09 11:45	1458.69
2026-09-09 11:40	1458.69
2026-09-09 11:35	1458.69
2026-09-09 11:30	1458.69
2026-09-09 11:25	1458.69
2026-09-09 11:20	1458.69
2026-09-09 11:15	1458.69
2026-09-09 11:10	1458.69
2026-09-09 11:05	1458.7
2026-09-09 11:00	1458.7
2026-09-09 10:55	1458.7
2026-09-09 10:50	1458.7
2026-09-09 10:45	1458.7
2026-09-09 10:40	1458.7
2026-09-09 10:35	1458.7
2026-09-09 10:30	1458.7
2026-09-09 10:25	1458.7
2026-09-09 10:20	1458.7
2026-09-09 10:15	1458.7
2026-09-09 10:10	1458.71
2026-09-09 10:05	1458.71
2026-09-09 10:00	1458.71
2026-09-09 09:55	1458.72
2026-09-09 09:50	1458.72
2026-09-09 09:45	1458.72
2026-09-09 09:40	1458.72
2026-09-09 09:35	1458.72
2026-09-09 09:30	1458.72
2026-09-09 09:25	1458.72
2026-09-09 09:20	1458.73
2026-09-09 09:15	1458.73
2026-09-09 09:10	1458.73
2026-09-09 09:05	1458.73
2026-09-09 09:00	1458.73
2026-09-09 08:55	1458.73
2026-09-09 08:50	1458.73
2026-09-09 08:45	1458.73
2026-09-09 08:40	1458.73
2026-09-09 08:35	1458.73
2026-09-09 08:30	1458.73
2026-09-09 08:25	1458.74
2026-09-09 08:20	1458.74
2026-09-09 08:15	1458.74
2026-09-09 08:10	1458.74
2026-09-09 08:05	1458.74
2026-09-09 08:00	1458.74
2026-09-09 07:55	1458.74
2026-09-09 07:50	1458.74
2026-09-09 07:45	1458.74
2026-09-09 07:40	1458.74
2026-09-09 07:35	1458.74
2026-09-09 07:30	1458.74
2026-09-09 07:25	1458.74
2026-09-09 07:20	1458.74
2026-09-09 07:15	1458.74
2026-09-09 07:10	1458.74
2026-09-09 07:05	1458.75
2026-09-09 07:00	1458.75
2026-09-09 06:55	1458.75
2026-09-09 06:50	1458.74
2026-09-09 06:45	1458.75
2026-09-09 06:40	1458.75
2026-09-09 06:35	1458.75
2026-09-09 06:30	1458.75
2026-09-09 06:25	1458.75
2026-09-09 06:20	1458.75
2026-09-09 06:15	1458.75
2026-09-09 06:10	1458.75
2026-09-09 06:05	1458.75
2026-09-09 06:00	1458.75
2026-09-09 05:55	1458.75
2026-09-09 05:50	1458.75
2026-09-09 05:45	1458.75
2026-09-09 05:40	1458.75
2026-09-09 05:35	1458.75
2026-09-09 05:30	1458.75
2026-09-09 05:25	1458.75
2026-09-09 05:20	1458.76
2026-09-09 05:15	1458.76
2026-09-09 05:10	1458.76
2026-09-09 05:05	1458.76
2026-09-09 05:00	1458.76
2026-09-09 04:55	1458.76
2026-09-09 04:50	1458.76
2026-09-09 04:45	1458.76
2026-09-09 04:40	1458.76
2026-09-09 04:35	1458.76
2026-09-09 04:30	1458.76
2026-09-09 04:25	1458.76
2026-09-09 04:20	1458.76
2026-09-09 04:15	1458.76
2026-09-09 04:10	1458.76
2026-09-09 04:05	1458.76
2026-09-09 04:00	1458.76
2026-09-09 03:55	1458.77
2026-09-09 03:50	1458.77
2026-09-09 03:45	1458.77
2026-09-09 03:40	1458.77
2026-09-09 03:35	1458.77
2026-09-09 03:30	1458.77
2026-09-09 03:25	1458.77
2026-09-09 03:20	1458.77
2026-09-09 03:15	1458.77
2026-09-09 03:10	1458.77
2026-09-09 03:05	1458.77
2026-09-09 03:00	1458.77
2026-09-09 02:55	1458.77
2026-09-09 02:50	1458.77
2026-09-09 02:45	1458.77
2026-09-09 02:40	1458.78
2026-09-09 02:35	1458.78
2026-09-09 02:30	1458.78
2026-09-09 02:25	1458.78
2026-09-09 02:20	1458.78
2026-09-09 02:15	1458.78
2026-09-09 02:10	1458.78
2026-09-09 02:05	1458.78
2026-09-09 02:00	1458.78
2026-09-09 01:55	1458.78
2026-09-09 01:50	1458.78
2026-09-09 01:45	1458.78
2026-09-09 01:40	1458.78
2026-09-09 01:35	1458.78
2026-09-09 01:30	1458.78
2026-09-09 01:25	1458.78
2026-09-09 01:20	1458.78
2026-09-09 01:15	1458.78
2026-09-09 01:10	1458.78
2026-09-09 01:05	1458.79
2026-09-09 01:00	1458.79
2026-09-09 00:55	1458.79
2026-09-09 00:50	1458.79
2026-09-09 00:45	1458.79
2026-09-09 00:40	1458.79
2026-09-09 00:35	1458.79
2026-09-09 00:30	1458.79
2026-09-09 00:25	1458.79
2026-09-09 00:20	1458.79
2026-09-09 00:15	1458.79
2026-09-09 00:10	1458.79
2026-09-09 00:05	1458.79
2026-09-09 00:00	1458.79
2026-09-08 23:55	1458.79
2026-09-08 23:50	1458.79
2026-09-08 23:45	1458.79
2026-09-08 23:40	1458.79
2026-09-08 23:35	1458.79
2026-09-08 23:30	1458.79
2026-09-08 23:25	1458.79
2026-09-08 23:20	1458.79
2026-09-08 23:15	1458.8
2026-09-08 23:10	1458.8
2026-09-08 23:05	1458.8
2026-09-08 23:00	1458.8
2026-09-08 22:55	1458.8
2026-09-08 22:50	1458.8
2026-09-08 22:45	1458.8
2026-09-08 22:40	1458.8
2026-09-08 22:35	1458.8
2026-09-08 22:30	1458.8
2026-09-08 22:25	1458.8
2026-09-08 22:20	1458.8
2026-09-08 22:15	1458.8
2026-09-08 22:10	1458.8
2026-09-08 22:05	1458.8
2026-09-08 22:00	1458.8
2026-09-08 21:55	1458.8
2026-09-08 21:50	1458.8
2026-09-08 21:45	1458.8
2026-09-08 21:40	1458.8
2026-09-08 21:35	1458.81
2026-09-08 21:30	1458.8
2026-09-08 21:25	1458.81
2026-09-08 21:20	1458.81
2026-09-08 21:15	1458.81
2026-09-08 21:10	1458.81
2026-09-08 21:05	1458.81
2026-09-08 21:00	1458.81
2026-09-08 20:55	1458.81
2026-09-08 20:50	1458.81
2026-09-08 20:45	1458.81
2026-09-08 20:40	1458.81
2026-09-08 20:35	1458.81
2026-09-08 20:30	1458.81
2026-09-08 20:25	1458.81
2026-09-08 20:20	1458.81
2026-09-08 20:15	1458.81
2026-09-08 20:10	1458.81
2026-09-08 20:05	1458.81
2026-09-08 20:00	1458.81
2026-09-08 19:55	1458.81
2026-09-08 19:50	1458.81
2026-09-08 19:45	1458.81
2026-09-08 19:40	1458.81
2026-09-08 19:35	1458.81
2026-09-08 19:30	1458.81
2026-09-08 19:25	1458.81
2026-09-08 19:20	1458.81
2026-09-08 19:15	1458.81
2026-09-08 19:10	1458.82
2026-09-08 19:05	1458.82
2026-09-08 19:00	1458.82
2026-09-08 18:55	1458.81
2026-09-08 18:50	1458.82
2026-09-08 18:45	1458.82
2026-09-08 18:40	1458.82
2026-09-08 18:35	1458.82
2026-09-08 18:30	1458.82
2026-09-08 18:25	1458.82
2026-09-08 18:20	1458.82
2026-09-08 18:15	1458.82
2026-09-08 18:10	1458.82
2026-09-08 18:05	1458.82
2026-09-08 18:00	1458.82
2026-09-08 17:55	1458.82
2026-09-08 17:50	1458.82
2026-09-08 17:45	1458.82
2026-09-08 17:40	1458.83
2026-09-08 17:35	1458.83
2026-09-08 17:30	1458.83
2026-09-08 17:25	1458.83
2026-09-08 17:20	1458.83
2026-09-08 17:15	1458.83
2026-09-08 17:10	1458.83
2026-09-08 17:05	1458.83
2026-09-08 17:00	1458.83
2026-09-08 16:55	1458.83
2026-09-08 16:50	1458.83
2026-09-08 16:45	1458.83
2026-09-08 16:40	1458.83
2026-09-08 16:35	1458.83
2026-09-08 16:30	1458.83
2026-09-08 16:25	1458.83
2026-09-08 16:20	1458.83
2026-09-08 16:15	1458.84
2026-09-08 16:10	1458.84
2026-09-08 16:05	1458.84
2026-09-08 16:00	1458.84
2026-09-08 15:55	1458.84
2026-09-08 15:50	1458.84
2026-09-08 15:45	1458.85
2026-09-08 15:40	1458.85
2026-09-08 15:35	1458.85
2026-09-08 15:30	1458.85
2026-09-08 15:25	1458.85
2026-09-08 15:20	1458.85
2026-09-08 15:15	1458.85
2026-09-08 15:10	1458.85
2026-09-08 15:05	1458.85
2026-09-08 15:00	1458.85
2026-09-08 14:55	1458.85
2026-09-08 13:30	1458.86
2026-09-08 13:25	1458.87
2026-09-08 13:20	1458.87
2026-09-08 13:15	1458.87
2026-09-08 13:10	1458.87
2026-09-08 13:05	1458.87
2026-09-08 13:00	1458.87
2026-09-08 12:55	1458.87
2026-09-08 12:50	1458.87
2026-09-08 12:45	1458.87
2026-09-08 12:40	1458.87
2026-09-08 12:35	1458.87
2026-09-08 12:30	1458.87
2026-09-08 12:25	1458.87
2026-09-08 12:20	1458.87
2026-09-08 12:15	1458.87
2026-09-08 12:10	1458.87
2026-09-08 12:05	1458.88
2026-09-08 12:00	1458.88
2026-09-08 11:55	1458.88
2026-09-08 11:50	1458.88
2026-09-08 11:45	1458.88
2026-09-08 11:40	1458.88
2026-09-08 11:35	1458.87
2026-09-08 11:30	1458.86
2026-09-08 11:25	1458.86
2026-09-08 11:20	1458.86
2026-09-08 11:15	1458.87
2026-09-08 11:10	1458.87
2026-09-08 11:05	1458.87
2026-09-08 11:00	1458.87
2026-09-08 10:55	1458.87
2026-09-08 10:50	1458.87
2026-09-08 10:45	1458.87
2026-09-08 10:40	1458.87
2026-09-08 10:35	1458.87
2026-09-08 10:30	1458.87
2026-09-08 10:25	1458.88
2026-09-08 10:20	1458.88
2026-09-08 10:15	1458.88
2026-09-08 10:10	1458.88
2026-09-08 10:05	1458.88
2026-09-08 10:00	1458.88
2026-09-08 09:55	1458.88
2026-09-08 09:50	1458.88
2026-09-08 09:45	1458.88
2026-09-08 09:40	1458.88
2026-09-08 09:35	1458.88
2026-09-08 09:30	1458.88
2026-09-08 09:25	1458.88
2026-09-08 09:20	1458.89
2026-09-08 09:15	1458.89
2026-09-08 09:10	1458.89
2026-09-08 09:05	1458.89
2026-09-08 09:00	1458.89
2026-09-08 08:55	1458.89
2026-09-08 08:50	1458.89
2026-09-08 08:45	1458.89
2026-09-08 08:40	1458.89
2026-09-08 08:35	1458.89
2026-09-08 08:30	1458.89
2026-09-08 08:25	1458.89
2026-09-08 08:20	1458.89
2026-09-08 08:15	1458.89
2026-09-08 08:10	1458.89
2026-09-08 08:05	1458.89
2026-09-08 08:00	1458.9
2026-09-08 07:55	1458.9
2026-09-08 07:50	1458.9
2026-09-08 07:45	1458.9
2026-09-08 07:40	1458.9
2026-09-08 07:35	1458.9
2026-09-08 07:30	1458.9
2026-09-08 07:25	1458.9
2026-09-08 07:20	1458.9
2026-09-08 07:15	1458.9
2026-09-08 07:10	1458.9
2026-09-08 07:05	1458.9
2026-09-08 07:00	1458.9
2026-09-08 06:55	1458.9
2026-09-08 06:50	1458.9
2026-09-08 06:45	1458.9
2026-09-08 06:40	1458.9
2026-09-08 06:35	1458.91
2026-09-08 06:30	1458.91
2026-09-08 06:25	1458.91
2026-09-08 06:20	1458.91
2026-09-08 06:15	1458.91
2026-09-08 06:10	1458.91
2026-09-08 06:05	1458.91
2026-09-08 06:00	1458.91
2026-09-08 05:55	1458.91
2026-09-08 05:50	1458.91
2026-09-08 05:45	1458.91
2026-09-08 05:40	1458.91
2026-09-08 05:35	1458.91
2026-09-08 05:30	1458.91
2026-09-08 05:25	1458.92
2026-09-08 05:20	1458.92
2026-09-08 05:15	1458.92
2026-09-08 05:10	1458.92
2026-09-08 05:05	1458.92
2026-09-08 05:00	1458.92
2026-09-08 04:55	1458.92
2026-09-08 04:50	1458.92
2026-09-08 04:45	1458.92
2026-09-08 04:40	1458.92
2026-09-08 04:35	1458.92
2026-09-08 04:30	1458.92
2026-09-08 04:25	1458.92
2026-09-08 04:20	1458.92
2026-09-08 04:15	1458.92
2026-09-08 04:10	1458.92
2026-09-08 04:05	1458.92
2026-09-08 04:00	1458.92
2026-09-08 03:55	1458.92
2026-09-08 03:50	1458.92
2026-09-08 03:45	1458.92
2026-09-08 03:40	1458.93
2026-09-08 03:35	1458.93
2026-09-08 03:30	1458.93
2026-09-08 03:25	1458.93
2026-09-08 03:20	1458.93
2026-09-08 03:15	1458.93
2026-09-08 03:10	1458.93
2026-09-08 03:05	1458.93
2026-09-08 03:00	1458.93
2026-09-08 02:55	1458.93
2026-09-08 02:50	1458.93
2026-09-08 02:45	1458.93
2026-09-08 02:40	1458.93
2026-09-08 02:35	1458.93
2026-09-08 02:30	1458.93
2026-09-08 02:25	1458.93
2026-09-08 02:20	1458.93
2026-09-08 02:15	1458.93
2026-09-08 02:10	1458.93
2026-09-08 02:05	1458.93
2026-09-08 02:00	1458.93
2026-09-08 01:55	1458.93
2026-09-08 01:50	1458.93
2026-09-08 01:45	1458.93
2026-09-08 01:40	1458.94
2026-09-08 01:35	1458.94
2026-09-08 01:30	1458.94
2026-09-08 01:25	1458.94
2026-09-08 01:20	1458.94
2026-09-08 01:15	1458.94
2026-09-08 01:10	1458.94
2026-09-08 01:05	1458.94
2026-09-08 01:00	1458.94
2026-09-08 00:55	1458.94
2026-09-08 00:50	1458.94
2026-09-08 00:45	1458.94
2026-09-08 00:40	1458.94
2026-09-08 00:35	1458.94
2026-09-08 00:30	1458.94
2026-09-08 00:25	1458.94
2026-09-08 00:20	1458.94
2026-09-08 00:15	1458.94
2026-09-08 00:10	1458.94
2026-09-08 00:05	1458.94
2026-09-08 00:00	1458.94
2026-09-07 23:55	1458.94
2026-09-07 23:50	1458.94
2026-09-07 23:45	1458.94
2026-09-07 23:40	1458.95
2026-09-07 23:35	1458.95
2026-09-07 23:30	1458.95
2026-09-07 23:25	1458.94
2026-09-07 23:20	1458.94
2026-09-07 23:15	1458.95
2026-09-07 23:10	1458.95
2026-09-07 23:05	1458.95
2026-09-07 23:00	1458.95
2026-09-07 22:55	1458.95
2026-09-07 22:50	1458.95
2026-09-07 22:45	1458.95
2026-09-07 22:40	1458.95
2026-09-07 22:35	1458.95
2026-09-07 22:30	1458.95
2026-09-07 22:25	1458.95
2026-09-07 22:20	1458.95
2026-09-07 22:15	1458.95
2026-09-07 22:10	1458.95
2026-09-07 22:05	1458.95
2026-09-07 22:00	1458.95
2026-09-07 21:55	1458.95
2026-09-07 21:50	1458.96
2026-09-07 21:45	1458.96
2026-09-07 21:40	1458.96
2026-09-07 21:35	1458.96
2026-09-07 21:30	1458.96
2026-09-07 21:25	1458.96
2026-09-07 21:20	1458.96
2026-09-07 21:15	1458.96
2026-09-07 21:10	1458.96
2026-09-07 21:05	1458.96
2026-09-07 21:00	1458.96
2026-09-07 20:55	1458.96
2026-09-07 20:50	1458.96
2026-09-07 20:45	1458.96
2026-09-07 20:40	1458.96
2026-09-07 20:35	1458.96
2026-09-07 20:30	1458.96
2026-09-07 20:25	1458.96
2026-09-07 20:20	1458.96
2026-09-07 20:15	1458.97
2026-09-07 20:10	1458.97
2026-09-07 20:05	1458.97
2026-09-07 20:00	1458.97
2026-09-07 19:55	1458.97
2026-09-07 19:50	1458.97
2026-09-07 19:45	1458.97
2026-09-07 19:40	1458.97
2026-09-07 19:35	1458.97
2026-09-07 19:30	1458.97
2026-09-07 19:25	1458.97
2026-09-07 19:20	1458.97
2026-09-07 19:15	1458.97
2026-09-07 19:10	1458.97
2026-09-07 19:05	1458.98
2026-09-07 19:00	1458.98
2026-09-07 18:55	1458.98
2026-09-07 18:50	1458.98
2026-09-07 18:45	1458.98
2026-09-07 18:40	1458.98
2026-09-07 18:35	1458.98
2026-09-07 18:30	1458.98
2026-09-07 18:25	1458.98
2026-09-07 18:20	1458.98
2026-09-07 18:15	1458.98
2026-09-07 18:10	1458.98
2026-09-07 18:05	1458.98
2026-09-07 18:00	1458.98
2026-09-07 17:55	1458.98
2026-09-07 17:50	1458.98
2026-09-07 17:45	1458.98
2026-09-07 17:40	1458.98
2026-09-07 17:35	1458.98
2026-09-07 17:30	1458.98
2026-09-07 17:25	1458.99
2026-09-07 17:20	1458.99
2026-09-07 17:15	1458.99
2026-09-07 17:10	1458.99
2026-09-07 17:05	1458.99
2026-09-07 17:00	1458.99
2026-09-07 16:55	1458.99
2026-09-07 16:50	1458.99
2026-09-07 16:45	1458.99
2026-09-07 16:40	1458.99
2026-09-07 16:35	1458.99
2026-09-07 16:30	1458.99
2026-09-07 16:25	1458.99
2026-09-07 16:20	1458.99
2026-09-07 16:15	1458.99
2026-09-07 16:10	1458.99
2026-09-07 16:05	1458.99
2026-09-07 16:00	1459
2026-09-07 15:55	1459
2026-09-07 15:50	1459
2026-09-07 15:45	1459
2026-09-07 15:40	1459
2026-09-07 15:35	1459
2026-09-07 15:30	1459
2026-09-07 15:25	1459
2026-09-07 15:20	1459
2026-09-07 15:15	1459
2026-09-07 15:10	1459
2026-09-07 15:05	1459
2026-09-07 15:00	1459
2026-09-07 14:55	1459
2026-09-07 14:50	1459
2026-09-07 14:45	1459
2026-09-07 14:40	1459
2026-09-07 14:35	1459
2026-09-07 14:30	1459
2026-09-07 14:25	1459.01
2026-09-07 14:20	1459.01
2026-09-07 14:15	1459.01
2026-09-07 14:10	1459.01
2026-09-07 14:05	1459.01
2026-09-07 14:00	1459.01
2026-09-07 13:55	1459.01
2026-09-07 13:50	1459.01
2026-09-07 13:45	1459.01
2026-09-07 13:40	1459.01
2026-09-07 13:35	1459.01
2026-09-07 13:30	1459.01
2026-09-07 13:25	1459.02
2026-09-07 13:20	1459.02
2026-09-07 13:15	1459.02
2026-09-07 13:10	1459.02
2026-09-07 13:05	1459.02
2026-09-07 13:00	1459.02
2026-09-07 12:55	1459.02
2026-09-07 12:50	1459.02
2026-09-07 12:45	1459.02
2026-09-07 12:40	1459.02
2026-09-07 12:35	1459.02
2026-09-07 12:30	1459.02
2026-09-07 12:25	1459.02
2026-09-07 12:20	1459.02
2026-09-07 12:15	1459.02
2026-09-07 12:10	1459.02
2026-09-07 12:05	1459.02
2026-09-07 12:00	1459.02
2026-09-07 11:55	1459.03
2026-09-07 11:50	1459.03
2026-09-07 11:45	1459.03
2026-09-07 11:40	1459.03
2026-09-07 11:35	1459.03
2026-09-07 11:30	1459.03
2026-09-07 11:25	1459.03
2026-09-07 11:20	1459.03
2026-09-07 11:15	1459.03
2026-09-07 11:10	1459.03
2026-09-07 11:05	1459.03
2026-09-07 11:00	1459.03
2026-09-07 10:55	1459.03
2026-09-07 10:50	1459.03
2026-09-07 10:45	1459.03
2026-09-07 10:40	1459.03
2026-09-07 10:35	1459.03
2026-09-07 10:30	1459.04
2026-09-07 10:25	1459.04
2026-09-07 10:20	1459.04
2026-09-07 10:15	1459.04
2026-09-07 10:10	1459.04
2026-09-07 10:05	1459.04
2026-09-07 10:00	1459.04
2026-09-07 09:55	1459.04
2026-09-07 09:50	1459.04
2026-09-07 09:45	1459.04
2026-09-07 09:40	1459.04
2026-09-07 09:35	1459.04
2026-09-07 09:30	1459.04
2026-09-07 09:25	1459.04
2026-09-07 09:20	1459.04
2026-09-07 09:15	1459.04
2026-09-07 09:10	1459.04
2026-09-07 09:05	1459.04
2026-09-07 09:00	1459.04
2026-09-07 08:55	1459.04
2026-09-07 08:50	1459.04
2026-09-07 08:45	1459.04
2026-09-07 08:40	1459.05
2026-09-07 08:35	1459.05
2026-09-07 08:30	1459.05
2026-09-07 08:25	1459.05
2026-09-07 08:20	1459.05
2026-09-07 08:15	1459.05
2026-09-07 08:10	1459.05
2026-09-07 08:05	1459.05
2026-09-07 08:00	1459.05
2026-09-07 07:55	1459.05
2026-09-07 07:50	1459.05
2026-09-07 07:45	1459.05
2026-09-07 07:40	1459.05
2026-09-07 07:35	1459.05
2026-09-07 07:30	1459.05
2026-09-07 07:25	1459.05
2026-09-07 07:20	1459.05
2026-09-07 07:15	1459.05
2026-09-07 07:10	1459.05
2026-09-07 07:05	1459.05
2026-09-07 07:00	1459.06
2026-09-07 06:55	1459.06
2026-09-07 06:50	1459.06
2026-09-07 06:45	1459.06
2026-09-07 06:40	1459.06
2026-09-07 06:35	1459.06
2026-09-07 06:30	1459.06
2026-09-07 06:25	1459.06
2026-09-07 06:20	1459.06
2026-09-07 06:15	1459.06
2026-09-07 06:10	1459.06
2026-09-07 06:05	1459.06
2026-09-07 06:00	1459.06
2026-09-07 05:55	1459.06
2026-09-07 05:50	1459.06
2026-09-07 05:45	1459.06
2026-09-07 05:40	1459.06
2026-09-07 05:35	1459.06
2026-09-07 05:30	1459.06
2026-09-07 05:25	1459.07
2026-09-07 05:20	1459.07
2026-09-07 05:15	1459.07
2026-09-07 05:10	1459.07
2026-09-07 05:05	1459.07
2026-09-07 05:00	1459.07
2026-09-07 04:55	1459.07
2026-09-07 04:50	1459.07
2026-09-07 04:45	1459.07
2026-09-07 04:40	1459.07
2026-09-07 04:35	1459.07
2026-09-07 04:30	1459.07
2026-09-07 04:25	1459.07
2026-09-07 04:20	1459.07
2026-09-07 04:15	1459.07
2026-09-07 04:10	1459.07
2026-09-07 04:05	1459.07
2026-09-07 04:00	1459.07
2026-09-07 03:55	1459.07
2026-09-07 03:50	1459.07
2026-09-07 03:45	1459.07
2026-09-07 03:40	1459.08
2026-09-07 03:35	1459.08
2026-09-07 03:30	1459.07
2026-09-07 03:25	1459.08
2026-09-07 03:20	1459.08
2026-09-07 03:15	1459.08
2026-09-07 03:10	1459.08
2026-09-07 03:05	1459.08
2026-09-07 03:00	1459.08
2026-09-07 02:55	1459.08
2026-09-07 02:50	1459.08
2026-09-07 02:45	1459.08
2026-09-07 02:40	1459.08
2026-09-07 02:35	1459.08
2026-09-07 02:30	1459.08
2026-09-07 02:25	1459.08
2026-09-07 02:20	1459.08
2026-09-07 02:15	1459.08
2026-09-07 02:10	1459.08
2026-09-07 02:05	1459.08
2026-09-07 02:00	1459.08
2026-09-07 01:55	1459.08
2026-09-07 01:50	1459.08
2026-09-07 01:45	1459.08
2026-09-07 01:40	1459.08
2026-09-07 01:35	1459.08
2026-09-07 01:30	1459.08
2026-09-07 01:25	1459.08
2026-09-07 01:20	1459.08
2026-09-07 01:15	1459.08
2026-09-07 01:10	1459.08
2026-09-07 01:05	1459.08
2026-09-07 01:00	1459.08
2026-09-07 00:55	1459.08
2026-09-07 00:50	1459.08
2026-09-07 00:45	1459.08
2026-09-07 00:40	1459.08
2026-09-07 00:35	1459.09
2026-09-07 00:30	1459.09
2026-09-07 00:25	1459.09
2026-09-07 00:20	1459.09
2026-09-07 00:15	1459.09
2026-09-07 00:10	1459.09
2026-09-07 00:05	1459.09
2026-09-07 00:00	1459.09
2026-09-06 23:55	1459.09
2026-09-06 23:50	1459.09
2026-09-06 23:45	1459.09
2026-09-06 23:40	1459.09
2026-09-06 23:35	1459.09
2026-09-06 23:30	1459.09
2026-09-06 23:25	1459.09
2026-09-06 23:20	1459.09
2026-09-06 23:15	1459.09
2026-09-06 23:10	1459.1
2026-09-06 23:05	1459.1
2026-09-06 23:00	1459.09
2026-09-06 22:55	1459.1
2026-09-06 22:50	1459.1
2026-09-06 22:45	1459.1
2026-09-06 22:40	1459.1
2026-09-06 22:35	1459.1
2026-09-06 22:30	1459.1
2026-09-06 22:25	1459.1
2026-09-06 22:20	1459.1
2026-09-06 22:15	1459.1
2026-09-06 22:10	1459.1
2026-09-06 22:05	1459.1
2026-09-06 22:00	1459.1
2026-09-06 21:55	1459.1
2026-09-06 21:50	1459.1
2026-09-06 21:45	1459.1
2026-09-06 21:40	1459.1
2026-09-06 21:35	1459.1
2026-09-06 21:30	1459.1
2026-09-06 21:25	1459.1
2026-09-06 21:20	1459.1
2026-09-06 21:15	1459.1
2026-09-06 21:10	1459.1
2026-09-06 21:05	1459.1
2026-09-06 21:00	1459.1
2026-09-06 20:55	1459.1
2026-09-06 20:50	1459.11
2026-09-06 20:45	1459.11
2026-09-06 20:40	1459.11
2026-09-06 20:35	1459.11
2026-09-06 20:30	1459.11
2026-09-06 20:25	1459.11
2026-09-06 20:20	1459.11
2026-09-06 20:15	1459.11
2026-09-06 20:10	1459.11
2026-09-06 20:05	1459.11
2026-09-06 20:00	1459.11
2026-09-06 19:55	1459.11
2026-09-06 19:50	1459.11
2026-09-06 19:45	1459.11
2026-09-06 19:40	1459.11
2026-09-06 19:35	1459.11
2026-09-06 19:30	1459.11
2026-09-06 19:25	1459.11
2026-09-06 19:20	1459.11
2026-09-06 19:15	1459.11
2026-09-06 19:10	1459.11
2026-09-06 19:05	1459.11
2026-09-06 19:00	1459.11
2026-09-06 18:55	1459.11
2026-09-06 18:50	1459.11
2026-09-06 18:45	1459.12
2026-09-06 18:40	1459.12
2026-09-06 18:35	1459.12
2026-09-06 18:30	1459.12
2026-09-06 18:25	1459.12
2026-09-06 18:20	1459.12
2026-09-06 18:15	1459.12
2026-09-06 18:10	1459.12
2026-09-06 18:05	1459.12
2026-09-06 18:00	1459.12
2026-09-06 17:55	1459.12
2026-09-06 17:50	1459.12
2026-09-06 17:45	1459.12
2026-09-06 17:40	1459.12
2026-09-06 17:35	1459.12
2026-09-06 17:30	1459.12
2026-09-06 17:25	1459.12
2026-09-06 17:20	1459.12
2026-09-06 17:15	1459.12
2026-09-06 17:10	1459.12
2026-09-06 17:05	1459.12
2026-09-06 17:00	1459.12
2026-09-06 16:55	1459.12
2026-09-06 16:50	1459.12
2026-09-06 16:45	1459.12
2026-09-06 16:40	1459.12
2026-09-06 16:35	1459.13
2026-09-06 16:30	1459.13
2026-09-06 16:25	1459.13
2026-09-06 16:20	1459.13
2026-09-06 16:15	1459.13
2026-09-06 16:10	1459.13
2026-09-06 16:05	1459.13
2026-09-06 16:00	1459.13
2026-09-06 15:55	1459.13
2026-09-06 15:50	1459.13
2026-09-06 15:45	1459.13
2026-09-06 15:40	1459.13
2026-09-06 15:35	1459.13
2026-09-06 15:30	1459.13
2026-09-06 15:25	1459.13
2026-09-06 15:20	1459.13
2026-09-06 15:15	1459.13
2026-09-06 15:10	1459.13
2026-09-06 15:05	1459.13
2026-09-06 15:00	1459.13
2026-09-06 14:55	1459.13
2026-09-06 14:50	1459.13
2026-09-06 14:45	1459.13
2026-09-06 14:40	1459.13
2026-09-06 14:35	1459.13
2026-09-06 14:30	1459.13
2026-09-06 14:25	1459.13
2026-09-06 14:20	1459.13
2026-09-06 14:15	1459.13
2026-09-06 14:10	1459.13
2026-09-06 14:05	1459.13
2026-09-06 14:00	1459.13
2026-09-06 13:55	1459.13
2026-09-06 13:50	1459.13
2026-09-06 13:45	1459.13
2026-09-06 13:40	1459.13
2026-09-06 13:35	1459.13
2026-09-06 13:30	1459.13
2026-09-06 13:25	1459.13
2026-09-06 13:20	1459.13
2026-09-06 13:15	1459.13
2026-09-06 13:10	1459.13
2026-09-06 13:05	1459.13
2026-09-06 13:00	1459.13
2026-09-06 12:55	1459.13
2026-09-06 12:50	1459.13
2026-09-06 12:45	1459.13
2026-09-06 12:40	1459.13
2026-09-06 12:35	1459.13
2026-09-06 12:30	1459.13
2026-09-06 12:25	1459.14
2026-09-06 12:20	1459.14
2026-09-06 12:15	1459.14
2026-09-06 12:10	1459.14
2026-09-06 12:05	1459.14
2026-09-06 12:00	1459.14
2026-09-06 11:55	1459.14
2026-09-06 11:50	1459.14
2026-09-06 11:45	1459.14
2026-09-06 11:40	1459.14
2026-09-06 11:35	1459.14
2026-09-06 11:30	1459.14
2026-09-06 11:25	1459.14
2026-09-06 11:20	1459.14
2026-09-06 11:15	1459.14
2026-09-06 11:10	1459.14
2026-09-06 11:05	1459.14
2026-09-06 11:00	1459.14
2026-09-06 10:55	1459.14
2026-09-06 10:50	1459.14
2026-09-06 10:45	1459.14
2026-09-06 10:40	1459.14
2026-09-06 10:35	1459.14
2026-09-06 10:30	1459.14
2026-09-06 10:25	1459.14
2026-09-06 10:20	1459.15
2026-09-06 10:15	1459.14
2026-09-06 10:10	1459.14
2026-09-06 10:05	1459.14
2026-09-06 10:00	1459.15
2026-09-06 09:55	1459.15
2026-09-06 09:50	1459.15
2026-09-06 09:45	1459.14
2026-09-06 09:40	1459.14
2026-09-06 09:35	1459.15
2026-09-06 09:30	1459.15
2026-09-06 09:25	1459.15
2026-09-06 09:20	1459.15
2026-09-06 09:15	1459.15
2026-09-06 09:10	1459.15
2026-09-06 09:05	1459.15
2026-09-06 09:00	1459.15
2026-09-06 08:55	1459.15
2026-09-06 08:50	1459.15
2026-09-06 08:45	1459.15
2026-09-06 08:40	1459.15
2026-09-06 08:35	1459.15
2026-09-06 08:30	1459.15
2026-09-06 08:25	1459.15
2026-09-06 08:20	1459.15
2026-09-06 08:15	1459.15
2026-09-06 08:10	1459.15
2026-09-06 08:05	1459.15
2026-09-06 08:00	1459.15
2026-09-06 07:55	1459.15
2026-09-06 07:50	1459.15
2026-09-06 07:45	1459.15
2026-09-06 07:40	1459.15
2026-09-06 07:35	1459.15
2026-09-06 07:30	1459.15
2026-09-06 07:25	1459.15
2026-09-06 07:20	1459.15
2026-09-06 07:15	1459.15
2026-09-06 07:10	1459.15
2026-09-06 07:05	1459.16
2026-09-06 07:00	1459.16
2026-09-06 06:55	1459.15
2026-09-06 06:50	1459.15
2026-09-06 06:45	1459.16
2026-09-06 06:40	1459.16
2026-09-06 06:35	1459.16
2026-09-06 06:30	1459.16
2026-09-06 06:25	1459.16
2026-09-06 06:20	1459.16
2026-09-06 06:15	1459.16
2026-09-06 06:10	1459.16
2026-09-06 06:05	1459.16
2026-09-06 06:00	1459.16
2026-09-06 05:55	1459.16
2026-09-06 05:50	1459.16
2026-09-06 05:45	1459.16
2026-09-06 05:40	1459.16
2026-09-06 05:35	1459.16
2026-09-06 05:30	1459.16
2026-09-06 05:25	1459.17
2026-09-06 05:20	1459.17
2026-09-06 05:15	1459.17
2026-09-06 05:10	1459.17
2026-09-06 05:05	1459.17
2026-09-06 05:00	1459.17
2026-09-06 04:55	1459.17
2026-09-06 04:50	1459.17
2026-09-06 04:45	1459.17
2026-09-06 04:40	1459.17
2026-09-06 04:35	1459.17
2026-09-06 04:30	1459.17
2026-09-06 04:25	1459.17
2026-09-06 04:20	1459.17
2026-09-06 04:15	1459.17
2026-09-06 04:10	1459.17
2026-09-06 04:05	1459.18
2026-09-06 04:00	1459.17
2026-09-06 03:55	1459.17
2026-09-06 03:50	1459.17
2026-09-06 03:45	1459.17
2026-09-06 03:40	1459.18
2026-09-06 03:35	1459.17
2026-09-06 03:30	1459.17
2026-09-06 03:25	1459.17
2026-09-06 03:20	1459.18
2026-09-06 03:15	1459.18
2026-09-06 03:10	1459.17
2026-09-06 03:05	1459.17
2026-09-06 03:00	1459.17
2026-09-06 02:55	1459.18
2026-09-06 02:50	1459.18
2026-09-06 02:45	1459.18
2026-09-06 02:40	1459.18
2026-09-06 02:35	1459.18
2026-09-06 02:30	1459.18
2026-09-06 02:25	1459.19
2026-09-06 02:20	1459.18
2026-09-06 02:15	1459.18
2026-09-06 02:10	1459.18
2026-09-06 02:05	1459.18
2026-09-06 02:00	1459.18
2026-09-06 01:55	1459.18
2026-09-06 01:50	1459.18
2026-09-06 01:45	1459.18
2026-09-06 01:40	1459.18
2026-09-06 01:35	1459.18
2026-09-06 01:30	1459.18
2026-09-06 01:25	1459.18
2026-09-06 01:20	1459.19
2026-09-06 01:15	1459.19
2026-09-06 01:10	1459.19
2026-09-06 01:05	1459.19
2026-09-06 01:00	1459.19
2026-09-06 00:55	1459.19
2026-09-06 00:50	1459.19
2026-09-06 00:45	1459.19
2026-09-06 00:40	1459.19
2026-09-06 00:35	1459.19
2026-09-06 00:30	1459.19
2026-09-06 00:25	1459.19
2026-09-06 00:20	1459.19
2026-09-06 00:15	1459.19
2026-09-06 00:10	1459.19
2026-09-06 00:05	1459.19
2026-09-06 00:00	1459.2
2026-09-05 23:55	1459.19
2026-09-05 23:50	1459.19
2026-09-05 23:45	1459.19
2026-09-05 23:40	1459.19
2026-09-05 23:35	1459.19
2026-09-05 23:30	1459.19
2026-09-05 23:25	1459.19
2026-09-05 23:20	1459.19
2026-09-05 23:15	1459.2
2026-09-05 23:10	1459.2
2026-09-05 23:05	1459.19
2026-09-05 23:00	1459.19
2026-09-05 22:55	1459.19
2026-09-05 22:50	1459.2
2026-09-05 22:45	1459.2
2026-09-05 22:40	1459.2
2026-09-05 22:35	1459.2
2026-09-05 22:30	1459.19
2026-09-05 22:25	1459.2
2026-09-05 22:20	1459.2
2026-09-05 22:15	1459.2
2026-09-05 22:10	1459.2
2026-09-05 22:05	1459.2
2026-09-05 22:00	1459.21
2026-09-05 21:55	1459.2
2026-09-05 21:50	1459.21
2026-09-05 21:45	1459.2
2026-09-05 21:40	1459.2
2026-09-05 21:35	1459.21
2026-09-05 21:30	1459.21
2026-09-05 21:25	1459.21
2026-09-05 21:20	1459.2
2026-09-05 21:15	1459.2
2026-09-05 21:10	1459.21
2026-09-05 21:05	1459.21
2026-09-05 21:00	1459.21
2026-09-05 20:55	1459.21
2026-09-05 20:50	1459.21
2026-09-05 20:45	1459.21
2026-09-05 20:40	1459.21
2026-09-05 20:35	1459.21
2026-09-05 20:30	1459.21
2026-09-05 20:25	1459.21
2026-09-05 20:20	1459.21
2026-09-05 20:15	1459.21
2026-09-05 20:10	1459.21
2026-09-05 20:05	1459.21
2026-09-05 20:00	1459.21
2026-09-05 19:55	1459.21
2026-09-05 19:50	1459.21
2026-09-05 19:45	1459.22
2026-09-05 19:40	1459.21
2026-09-05 19:35	1459.22
2026-09-05 19:30	1459.22
2026-09-05 19:25	1459.22
2026-09-05 19:20	1459.22
2026-09-05 19:15	1459.22
2026-09-05 19:10	1459.22
2026-09-05 19:05	1459.22
2026-09-05 19:00	1459.22
2026-09-05 18:55	1459.22
2026-09-05 18:50	1459.22
2026-09-05 18:45	1459.22
2026-09-05 18:40	1459.22
2026-09-05 18:35	1459.22
2026-09-05 18:30	1459.22
2026-09-05 18:25	1459.22
2026-09-05 18:20	1459.23
2026-09-05 18:15	1459.22
2026-09-05 18:10	1459.23
2026-09-05 18:05	1459.23
2026-09-05 18:00	1459.23
2026-09-05 17:55	1459.23
2026-09-05 17:50	1459.23
2026-09-05 17:45	1459.23
2026-09-05 17:40	1459.23
2026-09-05 17:35	1459.23
2026-09-05 17:30	1459.23
2026-09-05 17:25	1459.23
2026-09-05 17:20	1459.23
2026-09-05 17:15	1459.23
2026-09-05 17:10	1459.23
2026-09-05 17:05	1459.24
2026-09-05 17:00	1459.23
2026-09-05 16:55	1459.24
2026-09-05 16:50	1459.24
2026-09-05 16:45	1459.24
2026-09-05 16:40	1459.24
2026-09-05 16:35	1459.23
2026-09-05 16:30	1459.24
2026-09-05 16:25	1459.24
2026-09-05 16:20	1459.24
2026-09-05 16:15	1459.24
2026-09-05 16:10	1459.24
2026-09-05 16:05	1459.24
2026-09-05 16:00	1459.24
2026-09-05 15:55	1459.24
2026-09-05 15:50	1459.24
2026-09-05 15:45	1459.24
2026-09-05 15:40	1459.25
2026-09-05 15:35	1459.24
2026-09-05 15:30	1459.25
2026-09-05 15:25	1459.24
2026-09-05 15:20	1459.25
2026-09-05 15:15	1459.25
2026-09-05 15:10	1459.25
2026-09-05 15:05	1459.25
2026-09-05 15:00	1459.25
2026-09-05 14:55	1459.25
2026-09-05 14:50	1459.25
2026-09-05 14:45	1459.25
2026-09-05 14:40	1459.25
2026-09-05 14:35	1459.25
2026-09-05 14:30	1459.25
2026-09-05 14:25	1459.25
2026-09-05 14:20	1459.25
2026-09-05 14:15	1459.25
2026-09-05 14:10	1459.25
2026-09-05 14:05	1459.26
2026-09-05 14:00	1459.26
2026-09-05 13:55	1459.26
2026-09-05 13:50	1459.26
2026-09-05 13:45	1459.26
2026-09-05 13:40	1459.26
2026-09-05 13:35	1459.26
2026-09-05 13:30	1459.26
2026-09-05 13:25	1459.26
2026-09-05 13:20	1459.26
2026-09-05 13:15	1459.26
2026-09-05 13:10	1459.26
2026-09-05 13:05	1459.26
2026-09-05 13:00	1459.26
2026-09-05 12:55	1459.26
2026-09-05 12:50	1459.26
2026-09-05 12:45	1459.26
2026-09-05 12:40	1459.27
2026-09-05 12:35	1459.27
2026-09-05 12:30	1459.27
2026-09-05 12:25	1459.27
2026-09-05 12:20	1459.27
2026-09-05 12:15	1459.27
2026-09-05 12:10	1459.27
2026-09-05 12:05	1459.27
2026-09-05 12:00	1459.27
2026-09-05 11:55	1459.27
2026-09-05 11:50	1459.27
2026-09-05 11:45	1459.27
2026-09-05 11:40	1459.27
2026-09-05 11:35	1459.27
2026-09-05 11:30	1459.27
2026-09-05 11:25	1459.27
2026-09-05 11:20	1459.27
2026-09-05 11:15	1459.27
2026-09-05 11:10	1459.27
2026-09-05 11:05	1459.27
2026-09-05 11:00	1459.28
2026-09-05 10:55	1459.27
2026-09-05 10:50	1459.28
2026-09-05 10:45	1459.28
2026-09-05 10:40	1459.28
2026-09-05 10:35	1459.28
2026-09-05 10:30	1459.28
2026-09-05 10:25	1459.28
2026-09-05 10:20	1459.28
2026-09-05 10:15	1459.28
2026-09-05 10:10	1459.28
2026-09-05 10:05	1459.28
2026-09-05 10:00	1459.28
2026-09-05 09:55	1459.28
2026-09-05 09:50	1459.28
2026-09-05 09:45	1459.28
2026-09-05 09:40	1459.28
2026-09-05 09:35	1459.28
2026-09-05 09:30	1459.28
2026-09-05 09:25	1459.29
2026-09-05 09:20	1459.29
2026-09-05 09:15	1459.29
2026-09-05 09:10	1459.29
2026-09-05 09:05	1459.28
2026-09-05 09:00	1459.29
2026-09-05 08:55	1459.29
2026-09-05 08:50	1459.29
2026-09-05 08:45	1459.29
2026-09-05 08:40	1459.29
2026-09-05 08:35	1459.29
2026-09-05 08:30	1459.29
2026-09-05 08:25	1459.29
2026-09-05 08:20	1459.29
2026-09-05 08:15	1459.29
2026-09-05 08:10	1459.29
2026-09-05 08:05	1459.29
2026-09-05 08:00	1459.29
2026-09-05 07:55	1459.29
2026-09-05 07:50	1459.29
2026-09-05 07:45	1459.29
2026-09-05 07:40	1459.3
2026-09-05 07:35	1459.3
2026-09-05 07:30	1459.29
2026-09-05 07:25	1459.29
2026-09-05 07:20	1459.3
2026-09-05 07:15	1459.3
2026-09-05 07:10	1459.3
2026-09-05 07:05	1459.3
2026-09-05 07:00	1459.3
2026-09-05 06:55	1459.3
2026-09-05 06:50	1459.3
2026-09-05 06:45	1459.3
2026-09-05 06:40	1459.3
2026-09-05 06:35	1459.3
2026-09-05 06:30	1459.3
2026-09-05 06:25	1459.3
2026-09-05 06:20	1459.3
2026-09-05 06:15	1459.3
2026-09-05 06:10	1459.3
2026-09-05 06:05	1459.3
2026-09-05 06:00	1459.31
2026-09-05 05:55	1459.31
2026-09-05 05:50	1459.3
2026-09-05 05:45	1459.3
2026-09-05 05:40	1459.3
2026-09-05 05:35	1459.31
2026-09-05 05:30	1459.31
2026-09-05 05:25	1459.31
2026-09-05 05:20	1459.31
2026-09-05 05:15	1459.31
2026-09-05 05:10	1459.31
2026-09-05 05:05	1459.31
2026-09-05 05:00	1459.31
2026-09-05 04:55	1459.31
2026-09-05 04:50	1459.31
2026-09-05 04:45	1459.31
2026-09-05 04:40	1459.31
2026-09-05 04:35	1459.31
2026-09-05 04:30	1459.31
2026-09-05 04:25	1459.31
2026-09-05 04:20	1459.31
2026-09-05 04:15	1459.31
2026-09-05 04:10	1459.32
2026-09-05 04:05	1459.31
2026-09-05 04:00	1459.31
2026-09-05 03:55	1459.32
2026-09-05 03:50	1459.32
2026-09-05 03:45	1459.32
2026-09-05 03:40	1459.32
2026-09-05 03:35	1459.32
2026-09-05 03:30	1459.32
2026-09-05 03:25	1459.32
2026-09-05 03:20	1459.32
2026-09-05 03:15	1459.32
2026-09-05 03:10	1459.32
2026-09-05 03:05	1459.32
2026-09-05 03:00	1459.32
2026-09-05 02:55	1459.32
2026-09-05 02:50	1459.32
2026-09-05 02:45	1459.32
2026-09-05 02:40	1459.32
2026-09-05 02:35	1459.32
2026-09-05 02:30	1459.32
2026-09-05 02:25	1459.32
2026-09-05 02:20	1459.33
2026-09-05 02:15	1459.32
2026-09-05 02:10	1459.32
2026-09-05 02:05	1459.32
2026-09-05 02:00	1459.33
2026-09-05 01:55	1459.33
2026-09-05 01:50	1459.33
2026-09-05 01:45	1459.33
2026-09-05 01:40	1459.33
2026-09-05 01:35	1459.33
2026-09-05 01:30	1459.33
2026-09-05 01:25	1459.33
2026-09-05 01:20	1459.33
2026-09-05 01:15	1459.33
2026-09-05 01:10	1459.33
2026-09-05 01:05	1459.33
2026-09-05 01:00	1459.33
2026-09-05 00:55	1459.33
2026-09-05 00:50	1459.33
2026-09-05 00:45	1459.34
2026-09-05 00:40	1459.34
2026-09-05 00:35	1459.33
2026-09-05 00:30	1459.33
2026-09-05 00:25	1459.33
2026-09-05 00:20	1459.34
2026-09-05 00:15	1459.34
2026-09-05 00:10	1459.34
2026-09-05 00:05	1459.34
2026-09-05 00:00	1459.34
2026-09-04 23:55	1459.34
2026-09-04 23:50	1459.34
2026-09-04 23:45	1459.34
2026-09-04 23:40	1459.34
2026-09-04 23:35	1459.34
2026-09-04 23:30	1459.35
2026-09-04 23:25	1459.34
2026-09-04 23:20	1459.34
2026-09-04 23:15	1459.34
2026-09-04 23:10	1459.34
2026-09-04 23:05	1459.35
2026-09-04 23:00	1459.35
2026-09-04 22:55	1459.34
2026-09-04 22:50	1459.34
2026-09-04 22:45	1459.35
2026-09-04 22:40	1459.35
2026-09-04 22:35	1459.35
2026-09-04 22:30	1459.35
2026-09-04 22:25	1459.35
2026-09-04 22:20	1459.35
2026-09-04 22:15	1459.36
2026-09-04 22:10	1459.35
2026-09-04 22:05	1459.35
2026-09-04 22:00	1459.35
2026-09-04 21:55	1459.35
2026-09-04 21:50	1459.36
2026-09-04 21:45	1459.36
2026-09-04 21:40	1459.35
2026-09-04 21:35	1459.35
2026-09-04 21:30	1459.36
2026-09-04 21:25	1459.36
2026-09-04 21:20	1459.35
2026-09-04 21:15	1459.35
2026-09-04 21:10	1459.35
2026-09-04 21:05	1459.36
2026-09-04 21:00	1459.36
2026-09-04 20:55	1459.36
2026-09-04 20:50	1459.35
2026-09-04 20:45	1459.36
2026-09-04 20:40	1459.36
2026-09-04 20:35	1459.36
2026-09-04 20:30	1459.36
2026-09-04 20:25	1459.36
2026-09-04 20:20	1459.36
2026-09-04 20:15	1459.36
2026-09-04 20:10	1459.36
2026-09-04 20:05	1459.37
2026-09-04 20:00	1459.36
2026-09-04 19:55	1459.36
2026-09-04 19:50	1459.36
2026-09-04 19:45	1459.36
2026-09-04 19:40	1459.36
2026-09-04 19:35	1459.36
2026-09-04 19:30	1459.36
2026-09-04 19:25	1459.37
2026-09-04 19:20	1459.37
2026-09-04 19:15	1459.37
2026-09-04 19:10	1459.36
2026-09-04 19:05	1459.37
2026-09-04 19:00	1459.37
2026-09-04 18:55	1459.37
2026-09-04 18:50	1459.37
2026-09-04 18:45	1459.36
2026-09-04 18:40	1459.37
2026-09-04 18:35	1459.37
2026-09-04 18:30	1459.37
2026-09-04 18:25	1459.36
2026-09-04 18:20	1459.36
2026-09-04 18:15	1459.36
2026-09-04 18:10	1459.37
2026-09-04 18:05	1459.37
2026-09-04 18:00	1459.37
2026-09-04 17:55	1459.37
2026-09-04 17:50	1459.37
2026-09-04 17:45	1459.37
2026-09-04 17:40	1459.37
2026-09-04 17:35	1459.37
2026-09-04 17:30	1459.37
2026-09-04 17:25	1459.37
2026-09-04 17:20	1459.37
2026-09-04 17:15	1459.37
2026-09-04 17:10	1459.37
2026-09-04 17:05	1459.37
2026-09-04 17:00	1459.38
2026-09-04 16:55	1459.38
2026-09-04 16:50	1459.38
2026-09-04 16:45	1459.38
2026-09-04 16:40	1459.38
2026-09-04 16:35	1459.38
2026-09-04 16:30	1459.38
2026-09-04 16:25	1459.39
2026-09-04 16:20	1459.38
2026-09-04 16:15	1459.38
2026-09-04 16:10	1459.38
2026-09-04 16:05	1459.38
2026-09-04 16:00	1459.38
2026-09-04 15:55	1459.38
2026-09-04 15:50	1459.38
2026-09-04 15:45	1459.39
2026-09-04 15:40	1459.39
2026-09-04 15:35	1459.39
2026-09-04 15:30	1459.39
2026-09-04 15:25	1459.38
2026-09-04 15:20	1459.38
2026-09-04 15:15	1459.39
2026-09-04 15:10	1459.39
2026-09-04 15:05	1459.39
2026-09-04 15:00	1459.39
2026-09-04 14:55	1459.39
2026-09-04 14:50	1459.39
2026-09-04 14:45	1459.39
2026-09-04 14:40	1459.4
2026-09-04 14:35	1459.4
2026-09-04 14:30	1459.4
2026-09-04 14:25	1459.4
2026-09-04 14:20	1459.4
2026-09-04 14:15	1459.4
2026-09-04 14:10	1459.4
2026-09-04 14:05	1459.4
2026-09-04 14:00	1459.4
2026-09-04 13:55	1459.4
2026-09-04 13:50	1459.4
2026-09-04 13:45	1459.4
2026-09-04 13:40	1459.4
2026-09-04 13:35	1459.4
2026-09-04 13:30	1459.4
2026-09-04 13:25	1459.4
2026-09-04 13:20	1459.4
2026-09-04 13:15	1459.4
2026-09-04 13:10	1459.4
2026-09-04 13:05	1459.4
2026-09-04 13:00	1459.4
2026-09-04 12:55	1459.4
2026-09-04 12:50	1459.41
2026-09-04 12:45	1459.41
2026-09-04 12:40	1459.41
2026-09-04 12:35	1459.41
2026-09-04 12:30	1459.41
2026-09-04 12:25	1459.41
2026-09-04 12:20	1459.41
2026-09-04 12:15	1459.41
2026-09-04 12:10	1459.41
2026-09-04 12:05	1459.41
2026-09-04 12:00	1459.42
2026-09-04 11:55	1459.42
2026-09-04 11:50	1459.42
2026-09-04 11:45	1459.42
2026-09-04 11:40	1459.42
2026-09-04 11:35	1459.42
2026-09-04 11:30	1459.42
2026-09-04 11:25	1459.42
2026-09-04 11:20	1459.42
2026-09-04 11:15	1459.42
2026-09-04 11:10	1459.42
2026-09-04 11:05	1459.42
2026-09-04 11:00	1459.42
2026-09-04 10:55	1459.42
2026-09-04 10:50	1459.42
2026-09-04 10:45	1459.43
2026-09-04 10:40	1459.43
2026-09-04 10:35	1459.43
2026-09-04 10:30	1459.43
2026-09-04 10:25	1459.43
2026-09-04 10:20	1459.43
2026-09-04 10:15	1459.43
2026-09-04 10:10	1459.43
2026-09-04 10:05	1459.43
2026-09-04 10:00	1459.43
2026-09-04 09:55	1459.43
2026-09-04 09:50	1459.43
2026-09-04 09:45	1459.43
2026-09-04 09:40	1459.43
2026-09-04 09:35	1459.43
2026-09-04 09:30	1459.43
2026-09-04 09:25	1459.43
2026-09-04 09:20	1459.43
2026-09-04 09:15	1459.43
2026-09-04 09:10	1459.43
2026-09-04 09:05	1459.43
2026-09-04 09:00	1459.44
2026-09-04 08:55	1459.44
2026-09-04 08:50	1459.43
2026-09-04 08:45	1459.43
2026-09-04 08:40	1459.43
2026-09-04 08:35	1459.44
2026-09-04 08:30	1459.44
2026-09-04 08:25	1459.44
2026-09-04 08:20	1459.44
2026-09-04 08:15	1459.44
2026-09-04 08:10	1459.44
2026-09-04 08:05	1459.44
2026-09-04 08:00	1459.44
2026-09-04 07:55	1459.44
2026-09-04 07:50	1459.44
2026-09-04 07:45	1459.44
2026-09-04 07:40	1459.44
2026-09-04 07:35	1459.44
2026-09-04 07:30	1459.44
2026-09-04 07:25	1459.44
2026-09-04 07:20	1459.44
2026-09-04 07:15	1459.45
2026-09-04 07:10	1459.44
2026-09-04 07:05	1459.44
2026-09-04 07:00	1459.44
2026-09-04 06:55	1459.45
2026-09-04 06:50	1459.45
2026-09-04 06:45	1459.45
2026-09-04 06:40	1459.45
2026-09-04 06:35	1459.45
2026-09-04 06:30	1459.45
2026-09-04 06:25	1459.45
2026-09-04 06:20	1459.45
2026-09-04 06:15	1459.45
2026-09-04 06:10	1459.45
2026-09-04 06:05	1459.45
2026-09-04 06:00	1459.45
2026-09-04 05:55	1459.45
2026-09-04 05:50	1459.45
2026-09-04 05:45	1459.45
2026-09-04 05:40	1459.45
2026-09-04 05:35	1459.45
2026-09-04 05:30	1459.45
2026-09-04 05:25	1459.45
2026-09-04 05:20	1459.45
2026-09-04 05:15	1459.45
2026-09-04 05:10	1459.45
2026-09-04 05:05	1459.45
2026-09-04 05:00	1459.45
2026-09-04 04:55	1459.46
2026-09-04 04:50	1459.46
2026-09-04 04:45	1459.46
2026-09-04 04:40	1459.46
2026-09-04 04:35	1459.46
2026-09-04 04:30	1459.46
2026-09-04 04:25	1459.46
2026-09-04 04:20	1459.46
2026-09-04 04:15	1459.46
2026-09-04 04:10	1459.46
2026-09-04 04:05	1459.46
2026-09-04 04:00	1459.46
2026-09-04 03:55	1459.46
2026-09-04 03:50	1459.46
2026-09-04 03:45	1459.46
2026-09-04 03:40	1459.46
2026-09-04 03:35	1459.46
2026-09-04 03:30	1459.46
2026-09-04 03:25	1459.46
2026-09-04 03:20	1459.46
2026-09-04 03:15	1459.47
2026-09-04 03:10	1459.47
2026-09-04 03:05	1459.47
2026-09-04 03:00	1459.47
2026-09-04 02:55	1459.47
2026-09-04 02:50	1459.47
2026-09-04 02:45	1459.47
2026-09-04 02:40	1459.47
2026-09-04 02:35	1459.47
2026-09-04 02:30	1459.47
2026-09-04 02:25	1459.47
2026-09-04 02:20	1459.47
2026-09-04 02:15	1459.47
2026-09-04 02:10	1459.47
2026-09-04 02:05	1459.47
2026-09-04 02:00	1459.47
2026-09-04 01:55	1459.47
2026-09-04 01:50	1459.47
2026-09-04 01:45	1459.47
2026-09-04 01:40	1459.47
2026-09-04 01:35	1459.47
2026-09-04 01:30	1459.47
2026-09-04 01:25	1459.48
2026-09-04 01:20	1459.48
2026-09-04 01:15	1459.48
2026-09-04 01:10	1459.48
2026-09-04 01:05	1459.48
2026-09-04 01:00	1459.48
2026-09-04 00:55	1459.48
2026-09-04 00:50	1459.48
2026-09-04 00:45	1459.48
2026-09-04 00:40	1459.48
2026-09-04 00:35	1459.48
2026-09-04 00:30	1459.48
2026-09-04 00:25	1459.48
2026-09-04 00:20	1459.48
2026-09-04 00:15	1459.48
2026-09-04 00:10	1459.49
2026-09-04 00:05	1459.49
2026-09-04 00:00	1459.48
2026-09-03 23:55	1459.48
2026-09-03 23:50	1459.49
2026-09-03 23:45	1459.49
2026-09-03 23:40	1459.49
2026-09-03 23:35	1459.49
2026-09-03 23:30	1459.49
2026-09-03 23:25	1459.49
2026-09-03 23:20	1459.49
2026-09-03 23:15	1459.49
2026-09-03 23:10	1459.49
2026-09-03 23:05	1459.49
2026-09-03 23:00	1459.49
2026-09-03 22:55	1459.49
2026-09-03 22:50	1459.49
2026-09-03 22:45	1459.49
2026-09-03 22:40	1459.49
2026-09-03 22:35	1459.49
2026-09-03 22:30	1459.49
2026-09-03 22:25	1459.49
2026-09-03 22:20	1459.49
2026-09-03 22:15	1459.49
2026-09-03 22:10	1459.49
2026-09-03 22:05	1459.49
2026-09-03 22:00	1459.49
2026-09-03 21:55	1459.49
2026-09-03 21:50	1459.49
2026-09-03 21:45	1459.5
2026-09-03 21:40	1459.5
2026-09-03 21:35	1459.5
2026-09-03 21:30	1459.49
2026-09-03 21:25	1459.49
2026-09-03 21:20	1459.5
2026-09-03 21:15	1459.5
2026-09-03 21:10	1459.5
2026-09-03 21:05	1459.5
2026-09-03 21:00	1459.5
2026-09-03 20:55	1459.5
2026-09-03 20:50	1459.5
2026-09-03 20:45	1459.5
2026-09-03 20:40	1459.5
2026-09-03 20:35	1459.5
2026-09-03 20:30	1459.5
2026-09-03 20:25	1459.5
2026-09-03 20:20	1459.5
2026-09-03 20:15	1459.5
2026-09-03 20:10	1459.5
2026-09-03 20:05	1459.5
2026-09-03 20:00	1459.5
2026-09-03 19:55	1459.5
2026-09-03 19:50	1459.5
2026-09-03 19:45	1459.51
2026-09-03 19:40	1459.51
2026-09-03 19:35	1459.51
2026-09-03 19:30	1459.5
2026-09-03 19:25	1459.5
2026-09-03 19:20	1459.51
2026-09-03 19:15	1459.51
2026-09-03 19:10	1459.51
2026-09-03 19:05	1459.51
2026-09-03 19:00	1459.51
2026-09-03 18:55	1459.51
2026-09-03 18:50	1459.51
2026-09-03 18:45	1459.51
2026-09-03 18:40	1459.51
2026-09-03 18:35	1459.51
2026-09-03 18:30	1459.51
2026-09-03 18:25	1459.51
2026-09-03 18:20	1459.51
2026-09-03 18:15	1459.51
2026-09-03 18:10	1459.51
2026-09-03 18:05	1459.51
2026-09-03 18:00	1459.51
2026-09-03 17:55	1459.51
2026-09-03 17:50	1459.51
2026-09-03 17:45	1459.51
2026-09-03 17:40	1459.51
2026-09-03 17:35	1459.51
2026-09-03 17:30	1459.51
2026-09-03 17:25	1459.51
2026-09-03 17:20	1459.51
2026-09-03 17:15	1459.51
2026-09-03 17:10	1459.51
2026-09-03 17:05	1459.51
2026-09-03 17:00	1459.52
2026-09-03 16:55	1459.52
2026-09-03 16:50	1459.52
2026-09-03 16:45	1459.52
2026-09-03 16:40	1459.52
2026-09-03 16:35	1459.52
2026-09-03 16:30	1459.52
2026-09-03 16:25	1459.52
2026-09-03 16:20	1459.52
2026-09-03 16:15	1459.52
2026-09-03 16:10	1459.52
2026-09-03 16:05	1459.52
2026-09-03 16:00	1459.52
2026-09-03 15:55	1459.52
2026-09-03 15:50	1459.52
2026-09-03 15:45	1459.52
2026-09-03 15:40	1459.52
2026-09-03 15:35	1459.52
2026-09-03 15:30	1459.53
2026-09-03 15:25	1459.53
2026-09-03 15:20	1459.53
2026-09-03 15:15	1459.53
2026-09-03 15:10	1459.53
2026-09-03 15:05	1459.53
2026-09-03 15:00	1459.53
2026-09-03 14:55	1459.53
2026-09-03 14:50	1459.53
2026-09-03 14:45	1459.53
2026-09-03 14:40	1459.53
2026-09-03 14:35	1459.53
2026-09-03 14:30	1459.53
2026-09-03 14:25	1459.53
2026-09-03 14:20	1459.53
2026-09-03 14:15	1459.53
2026-09-03 14:10	1459.53
2026-09-03 14:05	1459.53
2026-09-03 14:00	1459.53
2026-09-03 13:55	1459.53
2026-09-03 13:50	1459.54
2026-09-03 13:45	1459.53
2026-09-03 13:40	1459.53
2026-09-03 13:35	1459.53
2026-09-03 13:30	1459.54
2026-09-03 13:25	1459.54
2026-09-03 13:20	1459.54
2026-09-03 13:15	1459.53
2026-09-03 13:10	1459.54
2026-09-03 13:05	1459.54
2026-09-03 13:00	1459.54
2026-09-03 12:55	1459.54
2026-09-03 12:50	1459.54
2026-09-03 12:45	1459.54
2026-09-03 12:40	1459.54
2026-09-03 12:35	1459.54
2026-09-03 12:30	1459.54
2026-09-03 12:25	1459.54
2026-09-03 12:20	1459.54
2026-09-03 12:15	1459.54
2026-09-03 12:10	1459.54
2026-09-03 12:05	1459.54
2026-09-03 12:00	1459.54
2026-09-03 11:55	1459.54
2026-09-03 11:50	1459.54
2026-09-03 11:45	1459.54
2026-09-03 11:40	1459.54
2026-09-03 11:35	1459.54
2026-09-03 11:30	1459.54
2026-09-03 11:25	1459.54
2026-09-03 11:20	1459.55
2026-09-03 11:15	1459.54
2026-09-03 11:10	1459.54
2026-09-03 11:05	1459.54
2026-09-03 11:00	1459.55
2026-09-03 10:55	1459.55
2026-09-03 10:50	1459.55
2026-09-03 10:45	1459.55
2026-09-03 10:40	1459.55
2026-09-03 10:35	1459.55
2026-09-03 10:30	1459.55
2026-09-03 10:25	1459.55
2026-09-03 10:20	1459.55
2026-09-03 10:15	1459.55
2026-09-03 10:10	1459.55
2026-09-03 10:05	1459.55
2026-09-03 10:00	1459.55
2026-09-03 09:55	1459.55
2026-09-03 09:50	1459.55
2026-09-03 09:45	1459.55
2026-09-03 09:40	1459.55
2026-09-03 09:35	1459.55
2026-09-03 09:30	1459.55
2026-09-03 09:25	1459.55
2026-09-03 09:20	1459.55
2026-09-03 09:15	1459.55
2026-09-03 09:10	1459.55
2026-09-03 09:05	1459.55
2026-09-03 09:00	1459.55
2026-09-03 08:55	1459.55
2026-09-03 08:50	1459.55
2026-09-03 08:45	1459.55
2026-09-03 08:40	1459.55
2026-09-03 08:35	1459.55
2026-09-03 08:30	1459.55
2026-09-03 08:25	1459.55
2026-09-03 08:20	1459.55
2026-09-03 08:15	1459.55
2026-09-03 08:10	1459.55
2026-09-03 08:05	1459.55
2026-09-03 08:00	1459.55
2026-09-03 07:55	1459.55
2026-09-03 07:50	1459.55
2026-09-03 07:45	1459.55
2026-09-03 07:40	1459.55
2026-09-03 07:35	1459.55
2026-09-03 07:30	1459.55
2026-09-03 07:25	1459.55
2026-09-03 07:20	1459.56
2026-09-03 07:15	1459.55
2026-09-03 07:10	1459.55
2026-09-03 07:05	1459.55
2026-09-03 07:00	1459.55
2026-09-03 06:55	1459.56
2026-09-03 06:50	1459.56
2026-09-03 06:45	1459.55
2026-09-03 06:40	1459.55
2026-09-03 06:35	1459.55
2026-09-03 06:30	1459.56
2026-09-03 06:25	1459.56
2026-09-03 06:20	1459.55
2026-09-03 06:15	1459.55
2026-09-03 06:10	1459.55
2026-09-03 06:05	1459.56
2026-09-03 06:00	1459.56
2026-09-03 05:55	1459.55
2026-09-03 05:50	1459.55
2026-09-03 05:45	1459.55
2026-09-03 05:40	1459.56
2026-09-03 05:35	1459.56
2026-09-03 05:30	1459.55
2026-09-03 05:25	1459.55
2026-09-03 05:20	1459.56
2026-09-03 05:15	1459.56
2026-09-03 05:10	1459.56
2026-09-03 05:05	1459.55
2026-09-03 05:00	1459.55
2026-09-03 04:55	1459.56
2026-09-03 04:50	1459.56
2026-09-03 04:45	1459.56
2026-09-03 04:40	1459.55
2026-09-03 04:35	1459.56
2026-09-03 04:30	1459.56
2026-09-03 04:25	1459.56
2026-09-03 04:20	1459.56
2026-09-03 04:15	1459.55
2026-09-03 04:10	1459.56
2026-09-03 04:05	1459.56
2026-09-03 04:00	1459.56
2026-09-03 03:55	1459.56
2026-09-03 03:50	1459.55
2026-09-03 03:45	1459.56
2026-09-03 03:40	1459.56
2026-09-03 03:35	1459.56
2026-09-03 03:30	1459.56
2026-09-03 03:25	1459.56
2026-09-03 03:20	1459.56
2026-09-03 03:15	1459.56
2026-09-03 03:10	1459.56
2026-09-03 03:05	1459.56
2026-09-03 03:00	1459.56
2026-09-03 02:55	1459.56
2026-09-03 02:50	1459.56
2026-09-03 02:45	1459.56
2026-09-03 02:40	1459.56
2026-09-03 02:35	1459.56
2026-09-03 02:30	1459.56
2026-09-03 02:25	1459.57
2026-09-03 02:20	1459.57
2026-09-03 02:15	1459.56
2026-09-03 02:10	1459.56
2026-09-03 02:05	1459.56
2026-09-03 02:00	1459.57
2026-09-03 01:55	1459.57
2026-09-03 01:50	1459.56
2026-09-03 01:45	1459.56
2026-09-03 01:40	1459.56
2026-09-03 01:35	1459.57
2026-09-03 01:30	1459.57
2026-09-03 01:25	1459.57
2026-09-03 01:20	1459.56
2026-09-03 01:15	1459.56
2026-09-03 01:10	1459.57
2026-09-03 01:05	1459.57
2026-09-03 01:00	1459.57
2026-09-03 00:55	1459.57
2026-09-03 00:50	1459.57
2026-09-03 00:45	1459.57
2026-09-03 00:40	1459.57
2026-09-03 00:35	1459.57
2026-09-03 00:30	1459.57
2026-09-03 00:25	1459.57
2026-09-03 00:20	1459.57
2026-09-03 00:15	1459.57
2026-09-03 00:10	1459.57
2026-09-03 00:05	1459.57
2026-09-03 00:00	1459.57
2026-09-02 23:55	1459.57
2026-09-02 23:50	1459.58
2026-09-02 23:45	1459.57
2026-09-02 23:40	1459.57
2026-09-02 23:35	1459.57
2026-09-02 23:30	1459.58
2026-09-02 23:25	1459.58
2026-09-02 23:20	1459.57
2026-09-02 23:15	1459.57
2026-09-02 23:10	1459.57
2026-09-02 23:05	1459.58
2026-09-02 23:00	1459.58
2026-09-02 22:55	1459.58
2026-09-02 22:50	1459.57
2026-09-02 22:45	1459.57
2026-09-02 22:40	1459.58
2026-09-02 22:35	1459.58
2026-09-02 22:30	1459.58
2026-09-02 22:25	1459.58
2026-09-02 22:20	1459.57
2026-09-02 22:15	1459.58
2026-09-02 22:10	1459.59
2026-09-02 22:05	1459.58
2026-09-02 22:00	1459.58
2026-09-02 21:55	1459.58
2026-09-02 21:50	1459.57
2026-09-02 21:45	1459.59
2026-09-02 21:40	1459.59
2026-09-02 21:35	1459.58
2026-09-02 21:30	1459.58
2026-09-02 21:25	1459.58
2026-09-02 21:20	1459.58
2026-09-02 21:15	1459.59
2026-09-02 21:10	1459.58
2026-09-02 21:05	1459.57
2026-09-02 21:00	1459.58
2026-09-02 20:55	1459.58
2026-09-02 20:50	1459.58
2026-09-02 20:45	1459.58
2026-09-02 20:40	1459.57
2026-09-02 20:35	1459.58
2026-09-02 20:30	1459.58
2026-09-02 20:25	1459.57
2026-09-02 20:20	1459.57
2026-09-02 20:15	1459.57
2026-09-02 20:10	1459.58
2026-09-02 20:05	1459.57
2026-09-02 20:00	1459.57
2026-09-02 19:55	1459.57
2026-09-02 19:50	1459.58
2026-09-02 19:45	1459.58
2026-09-02 19:40	1459.58
2026-09-02 19:35	1459.58
2026-09-02 19:30	1459.58
2026-09-02 19:25	1459.58
2026-09-02 19:20	1459.58
2026-09-02 19:15	1459.58
2026-09-02 19:10	1459.58
2026-09-02 19:05	1459.58
2026-09-02 19:00	1459.58
2026-09-02 18:55	1459.59
2026-09-02 18:50	1459.58
2026-09-02 18:45	1459.58
2026-09-02 18:40	1459.59
2026-09-02 18:35	1459.59
2026-09-02 18:30	1459.59
2026-09-02 18:25	1459.59
2026-09-02 18:20	1459.58
2026-09-02 18:15	1459.59
2026-09-02 18:10	1459.59
2026-09-02 18:05	1459.59
2026-09-02 18:00	1459.58
2026-09-02 17:55	1459.59
2026-09-02 17:50	1459.59
2026-09-02 17:45	1459.59
2026-09-02 17:40	1459.59
2026-09-02 17:35	1459.59
2026-09-02 17:30	1459.59
2026-09-02 17:25	1459.59
2026-09-02 17:20	1459.6
2026-09-02 17:15	1459.6
2026-09-02 17:10	1459.59
2026-09-02 17:05	1459.6
2026-09-02 17:00	1459.59