ROGUE - NEAR AGNES CURRY OREGON 113 42.580560 124.058330 14.00 17.00 2024-02-16T08:30:00Z 7.60 12620 2024-02-16T08:30:00Z 7.60 12620 2024-02-16T08:35:00Z 7.61 12651 2024-02-16T08:40:00Z 7.62 12681 2024-02-16T08:45:00Z 7.62 12681 2024-02-16T08:45:00Z 7.62 12681 2024-02-16T08:50:00Z 7.63 12712 2024-02-16T08:55:00Z 7.62 12681 2024-02-16T09:00:00Z 7.63 12712 2024-02-16T09:00:00Z 7.63 12712 2024-02-16T09:05:00Z 7.64 12743 2024-02-16T09:10:00Z 7.63 12712 2024-02-16T09:15:00Z 7.62 12681 2024-02-16T09:15:00Z 7.62 12681 2024-02-16T09:20:00Z 7.64 12743 2024-02-16T09:25:00Z 7.63 12712 2024-02-16T09:30:00Z 7.65 12773 2024-02-16T09:30:00Z 7.65 12773 2024-02-16T09:35:00Z 7.66 12804 2024-02-16T09:40:00Z 7.65 12773 2024-02-16T09:45:00Z 7.65 12773 2024-02-16T09:45:00Z 7.65 12773 2024-02-16T09:50:00Z 7.65 12773 2024-02-16T09:55:00Z 7.67 12835 2024-02-16T10:00:00Z 7.67 12835 2024-02-16T10:00:00Z 7.67 12835 2024-02-16T10:05:00Z 7.68 12866 2024-02-16T10:10:00Z 7.67 12835 2024-02-16T10:15:00Z 7.69 12897 2024-02-16T10:15:00Z 7.69 12897 2024-02-16T10:20:00Z 7.68 12866 2024-02-16T10:25:00Z 7.69 12897 2024-02-16T10:30:00Z 7.69 12897 2024-02-16T10:30:00Z 7.69 12897 2024-02-16T10:35:00Z 7.70 12928 2024-02-16T10:40:00Z 7.71 12959 2024-02-16T10:45:00Z 7.70 12928 2024-02-16T10:45:00Z 7.70 12928 2024-02-16T10:50:00Z 7.70 12928 2024-02-16T10:55:00Z 7.70 12928 2024-02-16T11:00:00Z 7.72 12990 2024-02-16T11:00:00Z 7.72 12990 2024-02-16T11:05:00Z 7.72 12990 2024-02-16T11:10:00Z 7.74 13052 2024-02-16T11:15:00Z 7.73 13021 2024-02-16T11:15:00Z 7.73 13021 2024-02-16T11:20:00Z 7.73 13021 2024-02-16T11:25:00Z 7.74 13052 2024-02-16T11:30:00Z 7.75 13083 2024-02-16T11:30:00Z 7.75 13083 2024-02-16T11:35:00Z 7.76 13114 2024-02-16T11:40:00Z 7.76 13114 2024-02-16T11:45:00Z 7.76 13114 2024-02-16T11:45:00Z 7.76 13114 2024-02-16T11:50:00Z 7.79 13207 2024-02-16T11:55:00Z 7.78 13176 2024-02-16T12:00:00Z 7.79 13207 2024-02-16T12:00:00Z 7.79 13207 2024-02-16T12:05:00Z 7.80 13239 2024-02-16T12:10:00Z 7.80 13239 2024-02-16T12:15:00Z 7.81 13270 2024-02-16T12:15:00Z 7.81 13270 2024-02-16T12:20:00Z 7.82 13301 2024-02-16T12:25:00Z 7.82 13301 2024-02-16T12:30:00Z 7.84 13364 2024-02-16T12:30:00Z 7.84 13364 2024-02-16T12:35:00Z 7.84 13364 2024-02-16T12:40:00Z 7.87 13458 2024-02-16T12:45:00Z 7.87 13458 2024-02-16T12:45:00Z 7.87 13458 2024-02-16T12:50:00Z 7.87 13458 2024-02-16T12:55:00Z 7.88 13490 2024-02-16T13:00:00Z 7.87 13458 2024-02-16T13:00:00Z 7.87 13458 2024-02-16T13:05:00Z 7.89 13521 2024-02-16T13:10:00Z 7.90 13553 2024-02-16T13:15:00Z 7.91 13585 2024-02-16T13:15:00Z 7.91 13585 2024-02-16T13:20:00Z 7.91 13585 2024-02-16T13:25:00Z 7.92 13616 2024-02-16T13:30:00Z 7.92 13616 2024-02-16T13:30:00Z 7.92 13616 2024-02-16T13:35:00Z 7.91 13585 2024-02-16T13:40:00Z 7.92 13616 2024-02-16T13:45:00Z 7.93 13648 2024-02-16T13:45:00Z 7.93 13648 2024-02-16T13:50:00Z 7.95 13711 2024-02-16T13:55:00Z 7.95 13711 2024-02-16T14:00:00Z 7.97 13775 2024-02-16T14:00:00Z 7.97 13775 2024-02-16T14:05:00Z 7.96 13743 2024-02-16T14:10:00Z 7.97 13775 2024-02-16T14:15:00Z 7.98 13807 2024-02-16T14:15:00Z 7.98 13807 2024-02-16T14:20:00Z 7.99 13839 2024-02-16T14:25:00Z 8.00 13871 2024-02-16T14:30:00Z 8.00 13871 2024-02-16T14:30:00Z 8.00 13871 2024-02-16T14:35:00Z 8.00 13871 2024-02-16T14:40:00Z 8.00 13871 2024-02-16T14:45:00Z 8.00 13871 2024-02-16T14:45:00Z 8.00 13871 2024-02-16T14:50:00Z 8.02 13935 2024-02-16T14:55:00Z 8.02 13935 2024-02-16T15:00:00Z 8.02 13935 2024-02-16T15:00:00Z 8.02 13935 2024-02-16T15:05:00Z 8.03 13967 2024-02-16T15:10:00Z 8.04 13999 2024-02-16T15:15:00Z 8.03 13967 2024-02-16T15:15:00Z 8.03 13967 2024-02-16T15:20:00Z 8.04 13999 2024-02-16T15:25:00Z 8.05 14031 2024-02-16T15:30:00Z 8.04 13999 2024-02-16T15:30:00Z 8.04 13999 2024-02-16T15:35:00Z 8.05 14031 2024-02-16T15:40:00Z 8.04 13999 2024-02-16T15:45:00Z 8.07 14095 2024-02-16T15:45:00Z 8.07 14095 2024-02-16T15:50:00Z 8.07 14095 2024-02-16T15:55:00Z 8.05 14031 2024-02-16T16:00:00Z 8.05 14031 2024-02-16T16:00:00Z 8.05 14031 2024-02-16T16:05:00Z 8.07 14095 2024-02-16T16:10:00Z 8.07 14095 2024-02-16T16:15:00Z 8.08 14127 2024-02-16T16:15:00Z 8.08 14127 2024-02-16T16:20:00Z 8.09 14160 2024-02-16T16:25:00Z 8.06 14063 2024-02-16T16:30:00Z 8.09 14160 2024-02-16T16:30:00Z 8.09 14160 2024-02-16T16:35:00Z 8.08 14127 2024-02-16T16:40:00Z 8.09 14160 2024-02-16T16:45:00Z 8.09 14160 2024-02-16T16:45:00Z 8.09 14160 2024-02-16T16:50:00Z 8.09 14160 2024-02-16T16:55:00Z 8.10 14192 2024-02-16T17:00:00Z 8.11 14224 2024-02-16T17:00:00Z 8.11 14224 2024-02-16T17:05:00Z 8.12 14256 2024-02-16T17:10:00Z 8.11 14224 2024-02-16T17:15:00Z 8.10 14192 2024-02-16T17:15:00Z 8.10 14192 2024-02-16T17:20:00Z 8.12 14256 2024-02-16T17:25:00Z 8.10 14192 2024-02-16T17:30:00Z 8.13 14289 2024-02-16T17:30:00Z 8.13 14289 2024-02-16T17:35:00Z 8.12 14256 2024-02-16T17:40:00Z 8.11 14224 2024-02-16T17:45:00Z 8.13 14289 2024-02-16T17:45:00Z 8.13 14289 2024-02-16T17:50:00Z 8.14 14321 2024-02-16T17:55:00Z 8.15 14354 2024-02-16T18:00:00Z 8.15 14354 2024-02-16T18:00:00Z 8.15 14354 2024-02-16T18:05:00Z 8.14 14321 2024-02-16T18:10:00Z 8.16 14386 2024-02-16T18:15:00Z 8.14 14321 2024-02-16T18:15:00Z 8.14 14321 2024-02-16T18:20:00Z 8.17 14419 2024-02-16T18:25:00Z 8.18 14451 2024-02-16T18:30:00Z 8.17 14419 2024-02-16T18:30:00Z 8.17 14419 2024-02-16T18:35:00Z 8.19 14484 2024-02-16T18:40:00Z 8.19 14484 2024-02-16T18:45:00Z 8.17 14419 2024-02-16T18:45:00Z 8.17 14419 2024-02-16T18:50:00Z 8.17 14419 2024-02-16T18:55:00Z 8.18 14451 2024-02-16T19:00:00Z 8.19 14484 2024-02-16T19:00:00Z 8.19 14484 2024-02-16T19:05:00Z 8.20 14516 2024-02-16T19:10:00Z 8.20 14516 2024-02-16T19:15:00Z 8.21 14549 2024-02-16T19:15:00Z 8.21 14549 2024-02-16T19:20:00Z 8.22 14582 2024-02-16T19:25:00Z 8.20 14516 2024-02-16T19:30:00Z 8.20 14516 2024-02-16T19:30:00Z 8.20 14516 2024-02-16T19:35:00Z 8.22 14582 2024-02-16T19:40:00Z 8.23 14614 2024-02-16T19:45:00Z 8.23 14614 2024-02-16T19:45:00Z 8.23 14614 2024-02-16T19:50:00Z 8.24 14647 2024-02-16T19:55:00Z 8.23 14614 2024-02-16T20:00:00Z 8.24 14647 2024-02-16T20:00:00Z 8.24 14647 2024-02-16T20:05:00Z 8.24 14647 2024-02-16T20:10:00Z 8.24 14647 2024-02-16T20:15:00Z 8.23 14614 2024-02-16T20:15:00Z 8.23 14614 2024-02-16T20:20:00Z 8.26 14712 2024-02-16T20:25:00Z 8.25 14680 2024-02-16T20:30:00Z 8.26 14712 2024-02-16T20:30:00Z 8.26 14712 2024-02-16T20:35:00Z 8.25 14680 2024-02-16T20:40:00Z 8.26 14712 2024-02-16T20:45:00Z 8.27 14745 2024-02-16T20:45:00Z 8.27 14745 2024-02-16T20:50:00Z 8.28 14778 2024-02-16T20:55:00Z 8.27 14745 2024-02-16T21:00:00Z 8.28 14778 2024-02-16T21:00:00Z 8.28 14778 2024-02-16T21:05:00Z 8.28 14778 2024-02-16T21:10:00Z 8.29 14811 2024-02-16T21:15:00Z 8.30 14844 2024-02-16T21:15:00Z 8.30 14844 2024-02-16T21:20:00Z 8.29 14811 2024-02-16T21:25:00Z 8.32 14910 2024-02-16T21:30:00Z 8.30 14844 2024-02-16T21:30:00Z 8.30 14844 2024-02-16T21:35:00Z 8.31 14877 2024-02-16T21:40:00Z 8.31 14877 2024-02-16T21:45:00Z 8.32 14910 2024-02-16T21:45:00Z 8.32 14910 2024-02-16T21:50:00Z 8.33 14943 2024-02-16T21:55:00Z 8.33 14943 2024-02-16T22:00:00Z 8.34 14976 2024-02-16T22:00:00Z 8.34 14976 2024-02-16T22:05:00Z 8.34 14976 2024-02-16T22:10:00Z 8.34 14976 2024-02-16T22:15:00Z 8.36 15042 2024-02-16T22:15:00Z 8.36 15042 2024-02-16T22:20:00Z 8.37 15075 2024-02-16T22:25:00Z 8.36 15042 2024-02-16T22:30:00Z 8.36 15042 2024-02-16T22:30:00Z 8.36 15042 2024-02-16T22:35:00Z 8.37 15075 2024-02-16T22:40:00Z 8.39 15142 2024-02-16T22:45:00Z 8.37 15075 2024-02-16T22:45:00Z 8.37 15075 2024-02-16T22:50:00Z 8.38 15109 2024-02-16T22:55:00Z 8.38 15109 2024-02-16T23:00:00Z 8.41 15208 2024-02-16T23:00:00Z 8.41 15208 2024-02-16T23:05:00Z 8.38 15109 2024-02-16T23:10:00Z 8.40 15175 2024-02-16T23:15:00Z 8.41 15208 2024-02-16T23:15:00Z 8.41 15208 2024-02-16T23:20:00Z 8.41 15208 2024-02-16T23:25:00Z 8.42 15242 2024-02-16T23:30:00Z 8.43 15275 2024-02-16T23:30:00Z 8.43 15275 2024-02-16T23:35:00Z 8.44 15309 2024-02-16T23:40:00Z 8.41 15208 2024-02-16T23:45:00Z 8.44 15309 2024-02-16T23:45:00Z 8.44 15309 2024-02-16T23:50:00Z 8.41 15208 2024-02-16T23:55:00Z 8.45 15342 2024-02-17T00:00:00Z 8.45 15342 2024-02-17T00:00:00Z 8.45 15342 2024-02-17T00:05:00Z 8.46 15375 2024-02-17T00:10:00Z 8.47 15409 2024-02-17T00:15:00Z 8.46 15375 2024-02-17T00:15:00Z 8.46 15375 2024-02-17T00:20:00Z 8.47 15409 2024-02-17T00:25:00Z 8.46 15375 2024-02-17T00:30:00Z 8.47 15409 2024-02-17T00:30:00Z 8.47 15409 2024-02-17T00:35:00Z 8.47 15409 2024-02-17T00:40:00Z 8.49 15476 2024-02-17T00:45:00Z 8.49 15476 2024-02-17T00:45:00Z 8.49 15476 2024-02-17T00:50:00Z 8.48 15442 2024-02-17T00:55:00Z 8.48 15442 2024-02-17T01:00:00Z 8.48 15442 2024-02-17T01:00:00Z 8.48 15442 2024-02-17T01:05:00Z 8.48 15442 2024-02-17T01:10:00Z 8.48 15442 2024-02-17T01:15:00Z 8.48 15442 2024-02-17T01:15:00Z 8.48 15442 2024-02-17T01:20:00Z 8.50 15510 2024-02-17T01:25:00Z 8.50 15510 2024-02-17T01:30:00Z 8.48 15442 2024-02-17T01:30:00Z 8.48 15442 2024-02-17T01:35:00Z 8.49 15476 2024-02-17T01:40:00Z 8.52 15577 2024-02-17T01:45:00Z 8.50 15510 2024-02-17T01:45:00Z 8.50 15510 2024-02-17T01:50:00Z 8.50 15510 2024-02-17T01:55:00Z 8.49 15476 2024-02-17T02:00:00Z 8.52 15577 2024-02-17T02:00:00Z 8.52 15577 2024-02-17T02:05:00Z 8.51 15543 2024-02-17T02:10:00Z 8.52 15577 2024-02-17T02:15:00Z 8.51 15543 2024-02-17T02:15:00Z 8.51 15543 2024-02-17T02:20:00Z 8.50 15510 2024-02-17T02:25:00Z 8.49 15476 2024-02-17T02:30:00Z 8.49 15476 2024-02-17T02:30:00Z 8.49 15476 2024-02-17T02:35:00Z 8.51 15543 2024-02-17T02:40:00Z 8.51 15543 2024-02-17T02:45:00Z 8.51 15543 2024-02-17T02:45:00Z 8.51 15543 2024-02-17T02:50:00Z 8.50 15510 2024-02-17T02:55:00Z 8.51 15543 2024-02-17T03:00:00Z 8.50 15510 2024-02-17T03:00:00Z 8.50 15510 2024-02-17T03:05:00Z 8.49 15476 2024-02-17T03:10:00Z 8.48 15442 2024-02-17T03:15:00Z 8.50 15510 2024-02-17T03:15:00Z 8.50 15510 2024-02-17T03:20:00Z 8.48 15442 2024-02-17T03:25:00Z 8.47 15409 2024-02-17T03:30:00Z 8.50 15510 2024-02-17T03:30:00Z 8.50 15510 2024-02-17T03:35:00Z 8.49 15476 2024-02-17T03:40:00Z 8.48 15442 2024-02-17T03:45:00Z 8.49 15476 2024-02-17T03:45:00Z 8.49 15476 2024-02-17T03:50:00Z 8.47 15409 2024-02-17T03:55:00Z 8.47 15409 2024-02-17T04:00:00Z 8.47 15409 2024-02-17T04:00:00Z 8.47 15409 2024-02-17T04:05:00Z 8.45 15342 2024-02-17T04:10:00Z 8.46 15375 2024-02-17T04:15:00Z 8.46 15375 2024-02-17T04:15:00Z 8.46 15375 2024-02-17T04:20:00Z 8.46 15375 2024-02-17T04:25:00Z 8.45 15342 2024-02-17T04:30:00Z 8.44 15309 2024-02-17T04:30:00Z 8.44 15309 2024-02-17T04:35:00Z 8.44 15309 2024-02-17T04:40:00Z 8.44 15309 2024-02-17T04:45:00Z 8.44 15309 2024-02-17T04:45:00Z 8.44 15309 2024-02-17T04:50:00Z 8.44 15309 2024-02-17T04:55:00Z 8.44 15309 2024-02-17T05:00:00Z 8.44 15309 2024-02-17T05:00:00Z 8.44 15309 2024-02-17T05:05:00Z 8.42 15242 2024-02-17T05:10:00Z 8.41 15208 2024-02-17T05:15:00Z 8.43 15275 2024-02-17T05:15:00Z 8.43 15275 2024-02-17T05:20:00Z 8.42 15242 2024-02-17T05:25:00Z 8.41 15208 2024-02-17T05:30:00Z 8.40 15175 2024-02-17T05:30:00Z 8.40 15175 2024-02-17T05:35:00Z 8.38 15109 2024-02-17T05:40:00Z 8.41 15208 2024-02-17T05:45:00Z 8.39 15142 2024-02-17T05:45:00Z 8.39 15142 2024-02-17T05:50:00Z 8.38 15109 2024-02-17T05:55:00Z 8.38 15109 2024-02-17T06:00:00Z 8.40 15175 2024-02-17T06:00:00Z 8.40 15175 2024-02-17T06:05:00Z 8.37 15075 2024-02-17T06:10:00Z 8.37 15075 2024-02-17T06:15:00Z 8.36 15042 2024-02-17T06:15:00Z 8.36 15042 2024-02-17T06:20:00Z 8.36 15042 2024-02-17T06:25:00Z 8.36 15042 2024-02-17T06:30:00Z 8.36 15042 2024-02-17T06:30:00Z 8.36 15042 2024-02-17T06:35:00Z 8.36 15042 2024-02-17T06:40:00Z 8.36 15042 2024-02-17T06:45:00Z 8.35 15009 2024-02-17T06:45:00Z 8.35 15009 2024-02-17T06:50:00Z 8.35 15009 2024-02-17T06:55:00Z 8.32 14910 2024-02-17T07:00:00Z 8.33 14943 2024-02-17T07:00:00Z 8.33 14943 2024-02-17T07:05:00Z 8.29 14811 2024-02-17T07:10:00Z 8.31 14877 2024-02-17T07:15:00Z 8.29 14811 2024-02-17T07:15:00Z 8.29 14811 2024-02-17T07:20:00Z 8.30 14844 2024-02-17T07:25:00Z 8.31 14877 2024-02-17T07:30:00Z 8.30 14844 2024-02-17T07:30:00Z 8.30 14844 2024-02-17T07:35:00Z 8.28 14778 2024-02-17T07:40:00Z 8.28 14778 2024-02-17T07:45:00Z 8.28 14778 2024-02-17T07:45:00Z 8.28 14778 2024-02-17T07:50:00Z 8.27 14745 2024-02-17T07:55:00Z 8.25 14680 2024-02-17T08:00:00Z 8.26 14712 2024-02-17T08:00:00Z 8.26 14712 2024-02-17T08:05:00Z 8.25 14680 2024-02-17T08:10:00Z 8.26 14712 2024-02-17T08:15:00Z 8.26 14712 2024-02-17T08:15:00Z 8.26 14712 2024-02-17T08:20:00Z 8.25 14680 2024-02-17T08:25:00Z 8.23 14614 2024-02-17T08:30:00Z 8.23 14614 2024-02-17T08:30:00Z 8.23 14614 2024-02-17T08:35:00Z 8.24 14647 2024-02-17T08:40:00Z 8.22 14582 2024-02-17T08:45:00Z 8.22 14582 2024-02-17T08:45:00Z 8.22 14582 2024-02-17T08:50:00Z 8.19 14484 2024-02-17T08:55:00Z 8.21 14549 2024-02-17T09:00:00Z 8.19 14484 2024-02-17T09:00:00Z 8.19 14484 2024-02-17T09:05:00Z 8.17 14419 2024-02-17T09:10:00Z 8.19 14484 2024-02-17T09:15:00Z 8.18 14451 2024-02-17T09:15:00Z 8.18 14451 2024-02-17T09:20:00Z 8.19 14484 2024-02-17T09:25:00Z 8.18 14451 2024-02-17T09:30:00Z 8.16 14386 2024-02-17T09:30:00Z 8.16 14386 2024-02-17T09:35:00Z 8.15 14354 2024-02-17T09:40:00Z 8.14 14321 2024-02-17T09:45:00Z 8.13 14289 2024-02-17T09:45:00Z 8.13 14289 2024-02-17T09:50:00Z 8.14 14321 2024-02-17T09:55:00Z 8.14 14321 2024-02-17T10:00:00Z 8.12 14256 2024-02-17T10:00:00Z 8.12 14256 2024-02-17T10:05:00Z 8.12 14256 2024-02-17T10:10:00Z 8.11 14224 2024-02-17T10:15:00Z 8.12 14256 2024-02-17T10:15:00Z 8.12 14256 2024-02-17T10:20:00Z 8.11 14224 2024-02-17T10:25:00Z 8.11 14224 2024-02-17T10:30:00Z 8.10 14192 2024-02-17T10:30:00Z 8.10 14192 2024-02-17T10:35:00Z 8.08 14127 2024-02-17T10:40:00Z 8.10 14192 2024-02-17T10:45:00Z 8.07 14095 2024-02-17T10:45:00Z 8.07 14095 2024-02-17T10:50:00Z 8.07 14095 2024-02-17T10:55:00Z 8.05 14031 2024-02-17T11:00:00Z 8.07 14095 2024-02-17T11:00:00Z 8.07 14095 2024-02-17T11:05:00Z 8.07 14095 2024-02-17T11:10:00Z 8.04 13999 2024-02-17T11:15:00Z 8.06 14063 2024-02-17T11:15:00Z 8.06 14063 2024-02-17T11:20:00Z 8.04 13999 2024-02-17T11:25:00Z 8.02 13935 2024-02-17T11:30:00Z 8.04 13999 2024-02-17T11:30:00Z 8.04 13999 2024-02-17T11:35:00Z 8.03 13967 2024-02-17T11:40:00Z 8.02 13935 2024-02-17T11:45:00Z 8.01 13903 2024-02-17T11:45:00Z 8.01 13903 2024-02-17T11:50:00Z 8.00 13871 2024-02-17T11:55:00Z 8.00 13871 2024-02-17T12:00:00Z 7.98 13807 2024-02-17T12:00:00Z 7.98 13807 2024-02-17T12:05:00Z 7.98 13807 2024-02-17T12:10:00Z 8.00 13871 2024-02-17T12:15:00Z 7.97 13775 2024-02-17T12:15:00Z 7.97 13775 2024-02-17T12:20:00Z 7.97 13775 2024-02-17T12:25:00Z 7.96 13743 2024-02-17T12:30:00Z 7.94 13680 2024-02-17T12:30:00Z 7.94 13680 2024-02-17T12:35:00Z 7.96 13743 2024-02-17T12:40:00Z 7.93 13648 2024-02-17T12:45:00Z 7.95 13711 2024-02-17T12:45:00Z 7.95 13711 2024-02-17T12:50:00Z 7.94 13680 2024-02-17T12:55:00Z 7.93 13648 2024-02-17T13:00:00Z 7.92 13616 2024-02-17T13:00:00Z 7.92 13616 2024-02-17T13:05:00Z 7.93 13648 2024-02-17T13:10:00Z 7.91 13585 2024-02-17T13:15:00Z 7.92 13616 2024-02-17T13:15:00Z 7.92 13616 2024-02-17T13:20:00Z 7.90 13553 2024-02-17T13:25:00Z 7.90 13553 2024-02-17T13:30:00Z 7.88 13490 2024-02-17T13:30:00Z 7.88 13490 2024-02-17T13:35:00Z 7.89 13521 2024-02-17T13:40:00Z 7.88 13490 2024-02-17T13:45:00Z 7.89 13521 2024-02-17T13:45:00Z 7.89 13521 2024-02-17T13:50:00Z 7.88 13490 2024-02-17T13:55:00Z 7.86 13427 2024-02-17T14:00:00Z 7.85 13395 2024-02-17T14:00:00Z 7.85 13395 2024-02-17T14:05:00Z 7.86 13427 2024-02-17T14:10:00Z 7.84 13364 2024-02-17T14:15:00Z 7.85 13395 2024-02-17T14:15:00Z 7.85 13395 2024-02-17T14:20:00Z 7.84 13364 2024-02-17T14:25:00Z 7.84 13364 2024-02-17T14:30:00Z 7.83 13333 2024-02-17T14:30:00Z 7.83 13333 2024-02-17T14:35:00Z 7.83 13333 2024-02-17T14:40:00Z 7.82 13301 2024-02-17T14:45:00Z 7.81 13270 2024-02-17T14:45:00Z 7.81 13270 2024-02-17T14:50:00Z 7.82 13301 2024-02-17T14:55:00Z 7.82 13301 2024-02-17T15:00:00Z 7.81 13270 2024-02-17T15:00:00Z 7.81 13270 2024-02-17T15:05:00Z 7.79 13207 2024-02-17T15:10:00Z 7.80 13239 2024-02-17T15:15:00Z 7.80 13239 2024-02-17T15:15:00Z 7.80 13239 2024-02-17T15:20:00Z 7.79 13207 2024-02-17T15:25:00Z 7.78 13176 2024-02-17T15:30:00Z 7.78 13176 2024-02-17T15:30:00Z 7.78 13176 2024-02-17T15:35:00Z 7.75 13083 2024-02-17T15:40:00Z 7.78 13176 2024-02-17T15:45:00Z 7.76 13114 2024-02-17T15:45:00Z 7.76 13114 2024-02-17T15:50:00Z 7.75 13083 2024-02-17T15:55:00Z 7.76 13114 2024-02-17T16:00:00Z 7.74 13052 2024-02-17T16:00:00Z 7.74 13052 2024-02-17T16:05:00Z 7.76 13114 2024-02-17T16:10:00Z 7.74 13052 2024-02-17T16:15:00Z 7.73 13021 2024-02-17T16:15:00Z 7.73 13021 2024-02-17T16:20:00Z 7.73 13021 2024-02-17T16:25:00Z 7.72 12990 2024-02-17T16:30:00Z 7.73 13021 2024-02-17T16:30:00Z 7.73 13021 2024-02-17T16:35:00Z 7.72 12990 2024-02-17T16:40:00Z 7.71 12959 2024-02-17T16:45:00Z 7.71 12959 2024-02-17T16:45:00Z 7.71 12959 2024-02-17T16:50:00Z 7.69 12897 2024-02-17T16:55:00Z 7.69 12897 2024-02-17T17:00:00Z 7.68 12866 2024-02-17T17:00:00Z 7.68 12866 2024-02-17T17:05:00Z 7.70 12928 2024-02-17T17:10:00Z 7.68 12866 2024-02-17T17:15:00Z 7.68 12866 2024-02-17T17:15:00Z 7.68 12866 2024-02-17T17:20:00Z 7.66 12804 2024-02-17T17:25:00Z 7.67 12835 2024-02-17T17:30:00Z 7.67 12835 2024-02-17T17:30:00Z 7.67 12835 2024-02-17T17:35:00Z 7.67 12835 2024-02-17T17:40:00Z 7.65 12773 2024-02-17T17:45:00Z 7.66 12804 2024-02-17T17:45:00Z 7.66 12804 2024-02-17T17:50:00Z 7.65 12773 2024-02-17T17:55:00Z 7.65 12773 2024-02-17T18:00:00Z 7.64 12743 2024-02-17T18:00:00Z 7.64 12743 2024-02-17T18:05:00Z 7.65 12773 2024-02-17T18:10:00Z 7.63 12712 2024-02-17T18:15:00Z 7.64 12743 2024-02-17T18:15:00Z 7.64 12743 2024-02-17T18:20:00Z 7.63 12712 2024-02-17T18:25:00Z 7.61 12651 2024-02-17T18:30:00Z 7.61 12651 2024-02-17T18:30:00Z 7.61 12651 2024-02-17T18:35:00Z 7.60 12620 2024-02-17T18:40:00Z 7.60 12620 2024-02-17T18:45:00Z 7.59 12589 2024-02-17T18:45:00Z 7.59 12589 2024-02-17T18:50:00Z 7.59 12589 2024-02-17T18:55:00Z 7.58 12559 2024-02-17T19:00:00Z 7.57 12528 2024-02-17T19:00:00Z 7.57 12528 2024-02-17T19:05:00Z 7.58 12559 2024-02-17T19:10:00Z 7.56 12498 2024-02-17T19:15:00Z 7.56 12498 2024-02-17T19:15:00Z 7.56 12498 2024-02-17T19:20:00Z 7.57 12528 2024-02-17T19:25:00Z 7.55 12467 2024-02-17T19:30:00Z 7.56 12498 2024-02-17T19:30:00Z 7.56 12498 2024-02-17T19:35:00Z 7.55 12467 2024-02-17T19:40:00Z 7.53 12407 2024-02-17T19:45:00Z 7.55 12467 2024-02-17T19:45:00Z 7.55 12467 2024-02-17T19:50:00Z 7.52 12376 2024-02-17T19:55:00Z 7.52 12376 2024-02-17T20:00:00Z 7.52 12376 2024-02-17T20:00:00Z 7.52 12376 2024-02-17T20:05:00Z 7.52 12376 2024-02-17T20:10:00Z 7.51 12346 2024-02-17T20:15:00Z 7.51 12346 2024-02-17T20:15:00Z 7.51 12346 2024-02-17T20:20:00Z 7.51 12346 2024-02-17T20:25:00Z 7.50 12316 2024-02-17T20:30:00Z 7.50 12316 2024-02-17T20:30:00Z 7.50 12316 2024-02-17T20:35:00Z 7.50 12316 2024-02-17T20:40:00Z 7.50 12316 2024-02-17T20:45:00Z 7.50 12316 2024-02-17T20:45:00Z 7.50 12316 2024-02-17T20:50:00Z 7.49 12286 2024-02-17T20:55:00Z 7.46 12195 2024-02-17T21:00:00Z 7.49 12286 2024-02-17T21:00:00Z 7.49 12286 2024-02-17T21:05:00Z 7.46 12195 2024-02-17T21:10:00Z 7.46 12195 2024-02-17T21:15:00Z 7.47 12225 2024-02-17T21:15:00Z 7.47 12225 2024-02-17T21:20:00Z 7.46 12195 2024-02-17T21:25:00Z 7.44 12135 2024-02-17T21:30:00Z 7.44 12135 2024-02-17T21:30:00Z 7.44 12135 2024-02-17T21:35:00Z 7.44 12135 2024-02-17T21:40:00Z 7.46 12195 2024-02-17T21:45:00Z 7.44 12135 2024-02-17T21:45:00Z 7.44 12135 2024-02-17T21:50:00Z 7.44 12135 2024-02-17T21:55:00Z 7.44 12135 2024-02-17T22:00:00Z 7.42 12075 2024-02-17T22:00:00Z 7.42 12075 2024-02-17T22:05:00Z 7.41 12045 2024-02-17T22:10:00Z 7.42 12075 2024-02-17T22:15:00Z 7.43 12105 2024-02-17T22:15:00Z 7.43 12105 2024-02-17T22:20:00Z 7.43 12105 2024-02-17T22:25:00Z 7.40 12015 2024-02-17T22:30:00Z 7.39 11985 2024-02-17T22:30:00Z 7.39 11985 2024-02-17T22:35:00Z 7.42 12075 2024-02-17T22:40:00Z 7.42 12075 2024-02-17T22:45:00Z 7.41 12045 2024-02-17T22:45:00Z 7.41 12045 2024-02-17T22:50:00Z 7.40 12015 2024-02-17T22:55:00Z 7.41 12045 2024-02-17T23:00:00Z 7.40 12015 2024-02-17T23:00:00Z 7.40 12015 2024-02-17T23:05:00Z 7.40 12015 2024-02-17T23:10:00Z 7.40 12015 2024-02-17T23:15:00Z 7.40 12015 2024-02-17T23:15:00Z 7.40 12015 2024-02-17T23:20:00Z 7.38 11955 2024-02-17T23:25:00Z 7.39 11985 2024-02-17T23:30:00Z 7.41 12045 2024-02-17T23:30:00Z 7.41 12045 2024-02-17T23:35:00Z 7.39 11985 2024-02-17T23:40:00Z 7.38 11955 2024-02-17T23:45:00Z 7.38 11955 2024-02-17T23:45:00Z 7.38 11955 2024-02-17T23:50:00Z 7.37 11925 2024-02-17T23:55:00Z 7.36 11896 2024-02-18T00:00:00Z 7.37 11925 2024-02-18T00:00:00Z 7.37 11925 2024-02-18T00:05:00Z 7.36 11896 2024-02-18T00:10:00Z 7.36 11896 2024-02-18T00:15:00Z 7.36 11896 2024-02-18T00:15:00Z 7.36 11896 2024-02-18T00:20:00Z 7.34 11836 2024-02-18T00:25:00Z 7.35 11866 2024-02-18T00:30:00Z 7.36 11896 2024-02-18T00:30:00Z 7.36 11896 2024-02-18T00:35:00Z 7.35 11866 2024-02-18T00:40:00Z 7.33 11806 2024-02-18T00:45:00Z 7.33 11806 2024-02-18T00:45:00Z 7.33 11806 2024-02-18T00:50:00Z 7.34 11836 2024-02-18T00:55:00Z 7.34 11836 2024-02-18T01:00:00Z 7.34 11836 2024-02-18T01:00:00Z 7.34 11836 2024-02-18T01:05:00Z 7.32 11777 2024-02-18T01:10:00Z 7.32 11777 2024-02-18T01:15:00Z 7.31 11747 2024-02-18T01:15:00Z 7.31 11747 2024-02-18T01:20:00Z 7.31 11747 2024-02-18T01:25:00Z 7.31 11747 2024-02-18T01:30:00Z 7.30 11718 2024-02-18T01:30:00Z 7.30 11718 2024-02-18T01:35:00Z 7.30 11718 2024-02-18T01:40:00Z 7.30 11718 2024-02-18T01:45:00Z 7.28 11658 2024-02-18T01:45:00Z 7.28 11658 2024-02-18T01:50:00Z 7.30 11718 2024-02-18T01:55:00Z 7.29 11688 2024-02-18T02:00:00Z 7.29 11688 2024-02-18T02:00:00Z 7.29 11688 2024-02-18T02:05:00Z 7.28 11658 2024-02-18T02:10:00Z 7.28 11658 2024-02-18T02:15:00Z 7.28 11658 2024-02-18T02:15:00Z 7.28 11658 2024-02-18T02:20:00Z 7.28 11658 2024-02-18T02:25:00Z 7.29 11688 2024-02-18T02:30:00Z 7.26 11600 2024-02-18T02:30:00Z 7.26 11600 2024-02-18T02:35:00Z 7.27 11629 2024-02-18T02:40:00Z 7.27 11629 2024-02-18T02:45:00Z 7.25 11570 2024-02-18T02:45:00Z 7.25 11570 2024-02-18T02:50:00Z 7.26 11600 2024-02-18T02:55:00Z 7.25 11570 2024-02-18T03:00:00Z 7.26 11600 2024-02-18T03:00:00Z 7.26 11600 2024-02-18T03:05:00Z 7.26 11600 2024-02-18T03:10:00Z 7.26 11600 2024-02-18T03:15:00Z 7.25 11570 2024-02-18T03:15:00Z 7.25 11570 2024-02-18T03:20:00Z 7.25 11570 2024-02-18T03:25:00Z 7.24 11541 2024-02-18T03:30:00Z 7.24 11541 2024-02-18T03:30:00Z 7.24 11541 2024-02-18T03:35:00Z 7.24 11541 2024-02-18T03:40:00Z 7.25 11570 2024-02-18T03:45:00Z 7.25 11570 2024-02-18T03:45:00Z 7.25 11570 2024-02-18T03:50:00Z 7.24 11541 2024-02-18T03:55:00Z 7.25 11570 2024-02-18T04:00:00Z 7.25 11570 2024-02-18T04:00:00Z 7.25 11570 2024-02-18T04:05:00Z 7.22 11482 2024-02-18T04:10:00Z 7.24 11541 2024-02-18T04:15:00Z 7.24 11541 2024-02-18T04:15:00Z 7.24 11541 2024-02-18T04:20:00Z 7.22 11482 2024-02-18T04:25:00Z 7.23 11511 2024-02-18T04:30:00Z 7.24 11541 2024-02-18T04:30:00Z 7.24 11541 2024-02-18T04:35:00Z 7.22 11482 2024-02-18T04:40:00Z 7.22 11482 2024-02-18T04:45:00Z 7.22 11482 2024-02-18T04:45:00Z 7.22 11482 2024-02-18T04:50:00Z 7.23 11511 2024-02-18T04:55:00Z 7.22 11482 2024-02-18T05:00:00Z 7.21 11453 2024-02-18T05:00:00Z 7.21 11453 2024-02-18T05:05:00Z 7.21 11453 2024-02-18T05:10:00Z 7.21 11453 2024-02-18T05:15:00Z 7.20 11424 2024-02-18T05:15:00Z 7.20 11424 2024-02-18T05:20:00Z 7.21 11453 2024-02-18T05:25:00Z 7.21 11453 2024-02-18T05:30:00Z 7.20 11424 2024-02-18T05:30:00Z 7.20 11424 2024-02-18T05:35:00Z 7.20 11424 2024-02-18T05:40:00Z 7.22 11482 2024-02-18T05:45:00Z 7.21 11453 2024-02-18T05:45:00Z 7.21 11453 2024-02-18T05:50:00Z 7.19 11394 2024-02-18T05:55:00Z 7.21 11453 2024-02-18T06:00:00Z 7.21 11453 2024-02-18T06:00:00Z 7.21 11453 2024-02-18T06:05:00Z 7.21 11453 2024-02-18T06:10:00Z 7.19 11394 2024-02-18T06:15:00Z 7.20 11424 2024-02-18T06:15:00Z 7.20 11424 2024-02-18T06:20:00Z 7.19 11394 2024-02-18T06:25:00Z 7.19 11394 2024-02-18T06:30:00Z 7.20 11424 2024-02-18T06:30:00Z 7.20 11424 2024-02-18T06:35:00Z 7.18 11365 2024-02-18T06:40:00Z 7.19 11394 2024-02-18T06:45:00Z 7.18 11365 2024-02-18T06:45:00Z 7.18 11365 2024-02-18T06:50:00Z 7.17 11336 2024-02-18T06:55:00Z 7.18 11365 2024-02-18T07:00:00Z 7.19 11394 2024-02-18T07:00:00Z 7.19 11394 2024-02-18T07:05:00Z 7.18 11365 2024-02-18T07:10:00Z 7.17 11336 2024-02-18T07:15:00Z 7.19 11394 2024-02-18T07:15:00Z 7.19 11394 2024-02-18T07:20:00Z 7.16 11307 2024-02-18T07:25:00Z 7.19 11394 2024-02-18T07:30:00Z 7.17 11336 2024-02-18T07:30:00Z 7.17 11336 2024-02-18T07:35:00Z 7.18 11365 2024-02-18T07:40:00Z 7.18 11365 2024-02-18T07:45:00Z 7.18 11365 2024-02-18T07:45:00Z 7.18 11365 2024-02-18T07:50:00Z 7.16 11307 2024-02-18T07:55:00Z 7.17 11336 2024-02-18T08:00:00Z 7.18 11365 2024-02-18T08:00:00Z 7.18 11365 2024-02-18T08:05:00Z 7.17 11336 2024-02-18T08:10:00Z 7.17 11336 2024-02-18T08:15:00Z 7.17 11336 2024-02-18T08:15:00Z 7.17 11336 2024-02-18T08:20:00Z 7.17 11336 2024-02-18T08:25:00Z 7.17 11336 2024-02-18T08:30:00Z 7.16 11307 2024-02-18T08:30:00Z 7.16 11307 2024-02-18T08:35:00Z 7.17 11336 2024-02-18T08:40:00Z 7.17 11336 2024-02-18T08:45:00Z 7.16 11307 2024-02-18T08:45:00Z 7.16 11307 2024-02-18T08:50:00Z 7.17 11336 2024-02-18T08:55:00Z 7.17 11336 2024-02-18T09:00:00Z 7.15 11278 2024-02-18T09:00:00Z 7.15 11278 2024-02-18T09:05:00Z 7.15 11278 2024-02-18T09:10:00Z 7.17 11336 2024-02-18T09:15:00Z 7.16 11307 2024-02-18T09:15:00Z 7.16 11307 2024-02-18T09:20:00Z 7.16 11307 2024-02-18T09:25:00Z 7.17 11336 2024-02-18T09:30:00Z 7.14 11249 2024-02-18T09:30:00Z 7.14 11249 2024-02-18T09:35:00Z 7.15 11278 2024-02-18T09:40:00Z 7.17 11336 2024-02-18T09:45:00Z 7.15 11278 2024-02-18T09:45:00Z 7.15 11278 2024-02-18T09:50:00Z 7.16 11307 2024-02-18T09:55:00Z 7.15 11278 2024-02-18T10:00:00Z 7.16 11307 2024-02-18T10:00:00Z 7.16 11307 2024-02-18T10:05:00Z 7.16 11307 2024-02-18T10:10:00Z 7.15 11278 2024-02-18T10:15:00Z 7.17 11336 2024-02-18T10:15:00Z 7.17 11336 2024-02-18T10:20:00Z 7.17 11336 2024-02-18T10:25:00Z 7.16 11307 2024-02-18T10:30:00Z 7.16 11307 2024-02-18T10:30:00Z 7.16 11307 2024-02-18T10:35:00Z 7.17 11336 2024-02-18T10:40:00Z 7.17 11336 2024-02-18T10:45:00Z 7.16 11307 2024-02-18T10:45:00Z 7.16 11307 2024-02-18T10:50:00Z 7.18 11365 2024-02-18T10:55:00Z 7.16 11307 2024-02-18T11:00:00Z 7.18 11365 2024-02-18T11:00:00Z 7.18 11365 2024-02-18T11:05:00Z 7.17 11336 2024-02-18T11:10:00Z 7.17 11336 2024-02-18T11:15:00Z 7.17 11336 2024-02-18T11:15:00Z 7.17 11336 2024-02-18T11:20:00Z 7.18 11365 2024-02-18T11:25:00Z 7.18 11365 2024-02-18T11:30:00Z 7.16 11307 2024-02-18T11:30:00Z 7.16 11307 2024-02-18T11:35:00Z 7.18 11365 2024-02-18T11:40:00Z 7.17 11336 2024-02-18T11:45:00Z 7.17 11336 2024-02-18T11:45:00Z 7.17 11336 2024-02-18T11:50:00Z 7.17 11336 2024-02-18T11:55:00Z 7.17 11336 2024-02-18T12:00:00Z 7.18 11365 2024-02-18T12:00:00Z 7.18 11365 2024-02-18T12:05:00Z 7.17 11336 2024-02-18T12:10:00Z 7.17 11336 2024-02-18T12:15:00Z 7.17 11336 2024-02-18T12:15:00Z 7.17 11336 2024-02-18T12:20:00Z 7.16 11307 2024-02-18T12:25:00Z 7.17 11336 2024-02-18T12:30:00Z 7.18 11365 2024-02-18T12:30:00Z 7.18 11365 2024-02-18T12:35:00Z 7.15 11278 2024-02-18T12:40:00Z 7.17 11336 2024-02-18T12:45:00Z 7.16 11307 2024-02-18T12:45:00Z 7.16 11307 2024-02-18T12:50:00Z 7.17 11336 2024-02-18T12:55:00Z 7.16 11307 2024-02-18T13:00:00Z 7.17 11336 2024-02-18T13:00:00Z 7.17 11336 2024-02-18T13:05:00Z 7.16 11307 2024-02-18T13:10:00Z 7.15 11278 2024-02-18T13:15:00Z 7.17 11336 2024-02-18T13:15:00Z 7.17 11336 2024-02-18T13:20:00Z 7.15 11278 2024-02-18T13:25:00Z 7.16 11307 2024-02-18T13:30:00Z 7.15 11278 2024-02-18T13:30:00Z 7.15 11278 2024-02-18T13:35:00Z 7.14 11249 2024-02-18T13:40:00Z 7.16 11307 2024-02-18T13:45:00Z 7.14 11249 2024-02-18T13:45:00Z 7.14 11249 2024-02-18T13:50:00Z 7.15 11278 2024-02-18T13:55:00Z 7.15 11278 2024-02-18T14:00:00Z 7.14 11249 2024-02-18T14:00:00Z 7.14 11249 2024-02-18T14:05:00Z 7.13 11220 2024-02-18T14:10:00Z 7.13 11220 2024-02-18T14:15:00Z 7.12 11191 2024-02-18T14:15:00Z 7.12 11191 2024-02-18T14:20:00Z 7.13 11220 2024-02-18T14:25:00Z 7.13 11220 2024-02-18T14:30:00Z 7.13 11220 2024-02-18T14:30:00Z 7.13 11220 2024-02-18T14:35:00Z 7.12 11191 2024-02-18T14:40:00Z 7.12 11191 2024-02-18T14:45:00Z 7.12 11191 2024-02-18T14:45:00Z 7.12 11191 2024-02-18T14:50:00Z 7.12 11191 2024-02-18T14:55:00Z 7.12 11191 2024-02-18T15:00:00Z 7.11 11162 2024-02-18T15:00:00Z 7.11 11162 2024-02-18T15:05:00Z 7.09 11104 2024-02-18T15:10:00Z 7.09 11104 2024-02-18T15:15:00Z 7.10 11133 2024-02-18T15:15:00Z 7.10 11133 2024-02-18T15:20:00Z 7.09 11104 2024-02-18T15:25:00Z 7.09 11104 2024-02-18T15:30:00Z 7.08 11075 2024-02-18T15:30:00Z 7.08 11075 2024-02-18T15:35:00Z 7.09 11104 2024-02-18T15:40:00Z 7.10 11133 2024-02-18T15:45:00Z 7.10 11133 2024-02-18T15:45:00Z 7.10 11133 2024-02-18T15:50:00Z 7.08 11075 2024-02-18T15:55:00Z 7.08 11075 2024-02-18T16:00:00Z 7.08 11075 2024-02-18T16:00:00Z 7.08 11075 2024-02-18T16:05:00Z 7.09 11104 2024-02-18T16:10:00Z 7.08 11075 2024-02-18T16:15:00Z 7.07 11046 2024-02-18T16:15:00Z 7.07 11046 2024-02-18T16:20:00Z 7.07 11046 2024-02-18T16:25:00Z 7.07 11046 2024-02-18T16:30:00Z 7.07 11046 2024-02-18T16:30:00Z 7.07 11046 2024-02-18T16:35:00Z 7.07 11046 2024-02-18T16:40:00Z 7.07 11046 2024-02-18T16:45:00Z 7.07 11046 2024-02-18T16:45:00Z 7.07 11046 2024-02-18T16:50:00Z 7.07 11046 2024-02-18T16:55:00Z 7.07 11046 2024-02-18T17:00:00Z 7.06 11018 2024-02-18T17:00:00Z 7.06 11018 2024-02-18T17:05:00Z 7.05 10989 2024-02-18T17:10:00Z 7.04 10960 2024-02-18T17:15:00Z 7.05 10989 2024-02-18T17:15:00Z 7.05 10989 2024-02-18T17:20:00Z 7.05 10989 2024-02-18T17:25:00Z 7.05 10989 2024-02-18T17:30:00Z 7.04 10960 2024-02-18T17:30:00Z 7.04 10960 2024-02-18T17:35:00Z 7.04 10960 2024-02-18T17:40:00Z 7.04 10960 2024-02-18T17:45:00Z 7.04 10960 2024-02-18T17:45:00Z 7.04 10960 2024-02-18T17:50:00Z 7.04 10960 2024-02-18T17:55:00Z 7.05 10989 2024-02-18T18:00:00Z 7.04 10960 2024-02-18T18:00:00Z 7.04 10960 2024-02-18T18:05:00Z 7.02 10903 2024-02-18T18:10:00Z 7.03 10932 2024-02-18T18:15:00Z 7.04 10960 2024-02-18T18:15:00Z 7.04 10960 2024-02-18T18:20:00Z 7.03 10932 2024-02-18T18:25:00Z 7.03 10932 2024-02-18T18:30:00Z 7.02 10903 2024-02-18T18:30:00Z 7.02 10903 2024-02-18T18:35:00Z 7.02 10903 2024-02-18T18:40:00Z 7.03 10932 2024-02-18T18:45:00Z 7.02 10903 2024-02-18T18:45:00Z 7.02 10903 2024-02-18T18:50:00Z 7.02 10903 2024-02-18T18:55:00Z 7.01 10874 2024-02-18T19:00:00Z 7.01 10874 2024-02-18T19:00:00Z 7.01 10874 2024-02-18T19:05:00Z 7.01 10874 2024-02-18T19:10:00Z 7.01 10874 2024-02-18T19:15:00Z 7.01 10874 2024-02-18T19:15:00Z 7.01 10874 2024-02-18T19:20:00Z 6.99 10817 2024-02-18T19:25:00Z 6.98 10789 2024-02-18T19:30:00Z 6.99 10817 2024-02-18T19:30:00Z 6.99 10817 2024-02-18T19:35:00Z 7.00 10846 2024-02-18T19:40:00Z 6.98 10789 2024-02-18T19:45:00Z 6.99 10817 2024-02-18T19:45:00Z 6.99 10817 2024-02-18T19:50:00Z 6.98 10789 2024-02-18T19:55:00Z 7.01 10874 2024-02-18T20:00:00Z 7.00 10846 2024-02-18T20:00:00Z 7.00 10846 2024-02-18T20:05:00Z 6.98 10789 2024-02-18T20:10:00Z 6.99 10817 2024-02-18T20:15:00Z 6.98 10789 2024-02-18T20:15:00Z 6.98 10789 2024-02-18T20:20:00Z 6.97 10760 2024-02-18T20:25:00Z 6.99 10817 2024-02-18T20:30:00Z 6.98 10789 2024-02-18T20:30:00Z 6.98 10789 2024-02-18T20:35:00Z 6.96 10732 2024-02-18T20:40:00Z 6.96 10732 2024-02-18T20:45:00Z 6.97 10760 2024-02-18T20:45:00Z 6.97 10760 2024-02-18T20:50:00Z 6.96 10732 2024-02-18T20:55:00Z 6.97 10760 2024-02-18T21:00:00Z 6.96 10732 2024-02-18T21:00:00Z 6.96 10732 2024-02-18T21:05:00Z 6.96 10732 2024-02-18T21:10:00Z 6.96 10732 2024-02-18T21:15:00Z 6.96 10732 2024-02-18T21:15:00Z 6.96 10732 2024-02-18T21:20:00Z 6.96 10732 2024-02-18T21:25:00Z 6.96 10732 2024-02-18T21:30:00Z 6.95 10703 2024-02-18T21:30:00Z 6.95 10703 2024-02-18T21:35:00Z 6.95 10703 2024-02-18T21:40:00Z 6.95 10703 2024-02-18T21:45:00Z 6.95 10703 2024-02-18T21:45:00Z 6.95 10703 2024-02-18T21:50:00Z 6.95 10703 2024-02-18T21:55:00Z 6.95 10703 2024-02-18T22:00:00Z 6.94 10675 2024-02-18T22:00:00Z 6.94 10675 2024-02-18T22:05:00Z 6.94 10675 2024-02-18T22:10:00Z 6.93 10647 2024-02-18T22:15:00Z 6.93 10647 2024-02-18T22:15:00Z 6.93 10647 2024-02-18T22:20:00Z 6.93 10647 2024-02-18T22:25:00Z 6.94 10675 2024-02-18T22:30:00Z 6.92 10619 2024-02-18T22:30:00Z 6.92 10619 2024-02-18T22:35:00Z 6.93 10647 2024-02-18T22:40:00Z 6.92 10619 2024-02-18T22:45:00Z 6.92 10619 2024-02-18T22:45:00Z 6.92 10619 2024-02-18T22:50:00Z 6.93 10647 2024-02-18T22:55:00Z 6.93 10647 2024-02-18T23:00:00Z 6.93 10647 2024-02-18T23:00:00Z 6.93 10647 2024-02-18T23:05:00Z 6.91 10590 2024-02-18T23:10:00Z 6.92 10619 2024-02-18T23:15:00Z 6.90 10562 2024-02-18T23:15:00Z 6.90 10562 2024-02-18T23:20:00Z 6.92 10619 2024-02-18T23:25:00Z 6.91 10590 2024-02-18T23:30:00Z 6.91 10590 2024-02-18T23:30:00Z 6.91 10590 2024-02-18T23:35:00Z 6.91 10590 2024-02-18T23:40:00Z 6.91 10590 2024-02-18T23:45:00Z 6.91 10590 2024-02-18T23:45:00Z 6.91 10590 2024-02-18T23:50:00Z 6.92 10619 2024-02-18T23:55:00Z 6.91 10590 2024-02-19T00:00:00Z 6.91 10590 2024-02-19T00:00:00Z 6.91 10590 2024-02-19T00:05:00Z 6.90 10562 2024-02-19T00:10:00Z 6.90 10562 2024-02-19T00:15:00Z 6.91 10590 2024-02-19T00:15:00Z 6.91 10590 2024-02-19T00:20:00Z 6.90 10562 2024-02-19T00:25:00Z 6.88 10506 2024-02-19T00:30:00Z 6.87 10478 2024-02-19T00:30:00Z 6.87 10478 2024-02-19T00:35:00Z 6.90 10562 2024-02-19T00:40:00Z 6.88 10506 2024-02-19T00:45:00Z 6.90 10562 2024-02-19T00:45:00Z 6.90 10562 2024-02-19T00:50:00Z 6.90 10562 2024-02-19T00:55:00Z 6.89 10534 2024-02-19T01:00:00Z 6.89 10534 2024-02-19T01:00:00Z 6.89 10534 2024-02-19T01:05:00Z 6.91 10590 2024-02-19T01:10:00Z 6.90 10562 2024-02-19T01:15:00Z 6.89 10534 2024-02-19T01:15:00Z 6.89 10534 2024-02-19T01:20:00Z 6.89 10534 2024-02-19T01:25:00Z 6.89 10534 2024-02-19T01:30:00Z 6.89 10534 2024-02-19T01:30:00Z 6.89 10534 2024-02-19T01:35:00Z 6.90 10562 2024-02-19T01:40:00Z 6.89 10534 2024-02-19T01:45:00Z 6.89 10534 2024-02-19T01:45:00Z 6.89 10534 2024-02-19T01:50:00Z 6.89 10534 2024-02-19T01:55:00Z 6.89 10534 2024-02-19T02:00:00Z 6.88 10506 2024-02-19T02:00:00Z 6.88 10506 2024-02-19T02:05:00Z 6.89 10534 2024-02-19T02:10:00Z 6.89 10534 2024-02-19T02:15:00Z 6.88 10506 2024-02-19T02:15:00Z 6.88 10506 2024-02-19T02:20:00Z 6.91 10590 2024-02-19T02:25:00Z 6.90 10562 2024-02-19T02:30:00Z 6.89 10534 2024-02-19T02:30:00Z 6.89 10534 2024-02-19T02:35:00Z 6.89 10534 2024-02-19T02:40:00Z 6.88 10506 2024-02-19T02:45:00Z 6.89 10534 2024-02-19T02:45:00Z 6.89 10534 2024-02-19T02:50:00Z 6.89 10534 2024-02-19T02:55:00Z 6.90 10562 2024-02-19T03:00:00Z 6.89 10534 2024-02-19T03:00:00Z 6.89 10534 2024-02-19T03:05:00Z 6.89 10534 2024-02-19T03:10:00Z 6.88 10506 2024-02-19T03:15:00Z 6.89 10534 2024-02-19T03:15:00Z 6.89 10534 2024-02-19T03:20:00Z 6.89 10534 2024-02-19T03:25:00Z 6.89 10534 2024-02-19T03:30:00Z 6.88 10506 2024-02-19T03:30:00Z 6.88 10506 2024-02-19T03:35:00Z 6.88 10506 2024-02-19T03:40:00Z 6.90 10562 2024-02-19T03:45:00Z 6.89 10534 2024-02-19T03:45:00Z 6.89 10534 2024-02-19T03:50:00Z 6.88 10506 2024-02-19T03:55:00Z 6.89 10534 2024-02-19T04:00:00Z 6.90 10562 2024-02-19T04:00:00Z 6.90 10562 2024-02-19T04:05:00Z 6.88 10506 2024-02-19T04:10:00Z 6.87 10478 2024-02-19T04:15:00Z 6.88 10506 2024-02-19T04:15:00Z 6.88 10506 2024-02-19T04:20:00Z 6.89 10534 2024-02-19T04:25:00Z 6.88 10506 2024-02-19T04:30:00Z 6.88 10506 2024-02-19T04:30:00Z 6.88 10506 2024-02-19T04:35:00Z 6.88 10506 2024-02-19T04:40:00Z 6.88 10506 2024-02-19T04:45:00Z 6.87 10478 2024-02-19T04:45:00Z 6.87 10478 2024-02-19T04:50:00Z 6.89 10534 2024-02-19T04:55:00Z 6.88 10506 2024-02-19T05:00:00Z 6.89 10534 2024-02-19T05:00:00Z 6.89 10534 2024-02-19T05:05:00Z 6.89 10534 2024-02-19T05:10:00Z 6.89 10534 2024-02-19T05:15:00Z 6.88 10506 2024-02-19T05:15:00Z 6.88 10506 2024-02-19T05:20:00Z 6.89 10534 2024-02-19T05:25:00Z 6.88 10506 2024-02-19T05:30:00Z 6.89 10534 2024-02-19T05:30:00Z 6.89 10534 2024-02-19T05:35:00Z 6.89 10534 2024-02-19T05:40:00Z 6.89 10534 2024-02-19T05:45:00Z 6.90 10562 2024-02-19T05:45:00Z 6.90 10562 2024-02-19T05:50:00Z 6.89 10534 2024-02-19T05:55:00Z 6.89 10534 2024-02-19T06:00:00Z 6.88 10506 2024-02-19T06:00:00Z 6.88 10506 2024-02-19T06:05:00Z 6.89 10534 2024-02-19T06:10:00Z 6.89 10534 2024-02-19T06:15:00Z 6.89 10534 2024-02-19T06:15:00Z 6.89 10534 2024-02-19T06:20:00Z 6.88 10506 2024-02-19T06:25:00Z 6.89 10534 2024-02-19T06:30:00Z 6.90 10562 2024-02-19T06:30:00Z 6.90 10562 2024-02-19T06:35:00Z 6.89 10534 2024-02-19T06:40:00Z 6.89 10534 2024-02-19T06:45:00Z 6.89 10534 2024-02-19T06:45:00Z 6.89 10534 2024-02-19T06:50:00Z 6.89 10534 2024-02-19T06:55:00Z 6.90 10562 2024-02-19T07:00:00Z 6.89 10534 2024-02-19T07:00:00Z 6.89 10534 2024-02-19T07:05:00Z 6.90 10562 2024-02-19T07:10:00Z 6.91 10590 2024-02-19T07:15:00Z 6.90 10562 2024-02-19T07:15:00Z 6.90 10562 2024-02-19T07:20:00Z 6.91 10590 2024-02-19T07:25:00Z 6.89 10534 2024-02-19T07:30:00Z 6.90 10562 2024-02-19T07:30:00Z 6.90 10562 2024-02-19T07:35:00Z 6.90 10562 2024-02-19T07:40:00Z 6.90 10562 2024-02-19T07:45:00Z 6.91 10590 2024-02-19T07:45:00Z 6.91 10590 2024-02-19T07:50:00Z 6.91 10590 2024-02-19T07:55:00Z 6.90 10562 2024-02-19T08:00:00Z 6.90 10562 2024-02-19T08:00:00Z 6.90 10562 2024-02-19T08:05:00Z 6.90 10562 2024-02-19T08:10:00Z 6.90 10562 2024-02-19T08:15:00Z 6.91 10590 2024-02-19T08:15:00Z 6.91 10590 2024-02-19T08:20:00Z 6.92 10619 2024-02-19T08:25:00Z 6.91 10590 2024-02-19T08:30:00Z 6.91 10590 2024-02-19T08:30:00Z 6.91 10590 2024-02-19T08:35:00Z 6.92 10619 2024-02-19T08:40:00Z 6.91 10590 2024-02-19T08:45:00Z 6.91 10590 2024-02-19T08:45:00Z 6.91 10590 2024-02-19T08:50:00Z 6.90 10562 2024-02-19T08:55:00Z 6.91 10590 2024-02-19T09:00:00Z 6.91 10590 2024-02-19T09:00:00Z 6.91 10590 2024-02-19T09:05:00Z 6.91 10590 2024-02-19T09:10:00Z 6.92 10619 2024-02-19T09:15:00Z 6.92 10619 2024-02-19T09:15:00Z 6.92 10619 2024-02-19T09:20:00Z 6.92 10619 2024-02-19T09:25:00Z 6.91 10590 2024-02-19T09:30:00Z 6.93 10647 2024-02-19T09:30:00Z 6.93 10647 2024-02-19T09:35:00Z 6.91 10590 2024-02-19T09:40:00Z 6.91 10590 2024-02-19T09:45:00Z 6.92 10619 2024-02-19T09:45:00Z 6.92 10619 2024-02-19T09:50:00Z 6.91 10590 2024-02-19T09:55:00Z 6.91 10590 2024-02-19T10:00:00Z 6.92 10619 2024-02-19T10:00:00Z 6.92 10619 2024-02-19T10:05:00Z 6.91 10590 2024-02-19T10:10:00Z 6.92 10619 2024-02-19T10:15:00Z 6.91 10590 2024-02-19T10:15:00Z 6.91 10590 2024-02-19T10:20:00Z 6.92 10619 2024-02-19T10:25:00Z 6.92 10619 2024-02-19T10:30:00Z 6.92 10619 2024-02-19T10:30:00Z 6.92 10619 2024-02-19T10:35:00Z 6.91 10590 2024-02-19T10:40:00Z 6.90 10562 2024-02-19T10:45:00Z 6.91 10590 2024-02-19T10:45:00Z 6.91 10590 2024-02-19T10:50:00Z 6.90 10562 2024-02-19T10:55:00Z 6.90 10562 2024-02-19T11:00:00Z 6.90 10562 2024-02-19T11:00:00Z 6.90 10562 2024-02-19T11:05:00Z 6.90 10562 2024-02-19T11:10:00Z 6.90 10562 2024-02-19T11:15:00Z 6.91 10590 2024-02-19T11:15:00Z 6.91 10590 2024-02-19T11:20:00Z 6.90 10562 2024-02-19T11:25:00Z 6.91 10590 2024-02-19T11:30:00Z 6.91 10590 2024-02-19T11:30:00Z 6.91 10590 2024-02-19T11:35:00Z 6.89 10534 2024-02-19T11:40:00Z 6.90 10562 2024-02-19T11:45:00Z 6.89 10534 2024-02-19T11:45:00Z 6.89 10534 2024-02-19T11:50:00Z 6.90 10562 2024-02-19T11:55:00Z 6.90 10562 2024-02-19T12:00:00Z 6.89 10534 2024-02-19T12:00:00Z 6.89 10534 2024-02-19T12:05:00Z 6.89 10534 2024-02-19T12:10:00Z 6.90 10562 2024-02-19T12:15:00Z 6.90 10562 2024-02-19T12:15:00Z 6.90 10562 2024-02-19T12:20:00Z 6.89 10534 2024-02-19T12:25:00Z 6.89 10534 2024-02-19T12:30:00Z 6.90 10562 2024-02-19T12:30:00Z 6.90 10562 2024-02-19T12:35:00Z 6.89 10534 2024-02-19T12:40:00Z 6.89 10534 2024-02-19T12:45:00Z 6.90 10562 2024-02-19T12:45:00Z 6.90 10562 2024-02-19T12:50:00Z 6.90 10562 2024-02-19T12:55:00Z 6.89 10534 2024-02-19T13:00:00Z 6.90 10562 2024-02-19T13:00:00Z 6.90 10562 2024-02-19T13:05:00Z 6.88 10506 2024-02-19T13:10:00Z 6.89 10534 2024-02-19T13:15:00Z 6.88 10506 2024-02-19T13:15:00Z 6.88 10506 2024-02-19T13:20:00Z 6.88 10506 2024-02-19T13:25:00Z 6.87 10478 2024-02-19T13:30:00Z 6.89 10534 2024-02-19T13:30:00Z 6.89 10534 2024-02-19T13:35:00Z 6.88 10506 2024-02-19T13:40:00Z 6.89 10534 2024-02-19T13:45:00Z 6.88 10506 2024-02-19T13:45:00Z 6.88 10506 2024-02-19T13:50:00Z 6.88 10506 2024-02-19T13:55:00Z 6.88 10506 2024-02-19T14:00:00Z 6.88 10506 2024-02-19T14:00:00Z 6.88 10506 2024-02-19T14:05:00Z 6.87 10478 2024-02-19T14:10:00Z 6.86 10450 2024-02-19T14:15:00Z 6.87 10478 2024-02-19T14:15:00Z 6.87 10478 2024-02-19T14:20:00Z 6.87 10478 2024-02-19T14:25:00Z 6.88 10506 2024-02-19T14:30:00Z 6.87 10478 2024-02-19T14:30:00Z 6.87 10478 2024-02-19T14:35:00Z 6.87 10478 2024-02-19T14:40:00Z 6.87 10478 2024-02-19T14:45:00Z 6.86 10450 2024-02-19T14:45:00Z 6.86 10450 2024-02-19T14:50:00Z 6.85 10421 2024-02-19T14:55:00Z 6.86 10450 2024-02-19T15:00:00Z 6.87 10478 2024-02-19T15:00:00Z 6.87 10478 2024-02-19T15:05:00Z 6.87 10478 2024-02-19T15:10:00Z 6.86 10450 2024-02-19T15:15:00Z 6.86 10450 2024-02-19T15:15:00Z 6.86 10450 2024-02-19T15:20:00Z 6.87 10478 2024-02-19T15:25:00Z 6.86 10450 2024-02-19T15:30:00Z 6.85 10421 2024-02-19T15:30:00Z 6.85 10421 2024-02-19T15:35:00Z 6.86 10450 2024-02-19T15:40:00Z 6.86 10450 2024-02-19T15:45:00Z 6.86 10450 2024-02-19T15:45:00Z 6.86 10450 2024-02-19T15:50:00Z 6.86 10450 2024-02-19T15:55:00Z 6.85 10421 2024-02-19T16:00:00Z 6.86 10450 2024-02-19T16:00:00Z 6.86 10450 2024-02-19T16:05:00Z 6.85 10421 2024-02-19T16:10:00Z 6.86 10450 2024-02-19T16:15:00Z 6.87 10478 2024-02-19T16:15:00Z 6.87 10478 2024-02-19T16:20:00Z 6.85 10421 2024-02-19T16:25:00Z 6.84 10393 2024-02-19T16:30:00Z 6.85 10421 2024-02-19T16:30:00Z 6.85 10421 2024-02-19T16:35:00Z 6.86 10450 2024-02-19T16:40:00Z 6.85 10421 2024-02-19T16:45:00Z 6.85 10421 2024-02-19T16:45:00Z 6.85 10421 2024-02-19T16:50:00Z 6.84 10393 2024-02-19T16:55:00Z 6.85 10421 2024-02-19T17:00:00Z 6.84 10393 2024-02-19T17:00:00Z 6.84 10393 2024-02-19T17:05:00Z 6.83 10366 2024-02-19T17:10:00Z 6.85 10421 2024-02-19T17:15:00Z 6.85 10421 2024-02-19T17:15:00Z 6.85 10421 2024-02-19T17:20:00Z 6.84 10393 2024-02-19T17:25:00Z 6.84 10393 2024-02-19T17:30:00Z 6.84 10393 2024-02-19T17:30:00Z 6.84 10393 2024-02-19T17:35:00Z 6.85 10421 2024-02-19T17:40:00Z 6.84 10393 2024-02-19T17:45:00Z 6.85 10421 2024-02-19T17:45:00Z 6.85 10421 2024-02-19T17:50:00Z 6.84 10393 2024-02-19T17:55:00Z 6.84 10393 2024-02-19T18:00:00Z 6.81 10310 2024-02-19T18:00:00Z 6.81 10310 2024-02-19T18:05:00Z 6.82 10338 2024-02-19T18:10:00Z 6.82 10338 2024-02-19T18:15:00Z 6.82 10338 2024-02-19T18:15:00Z 6.82 10338 2024-02-19T18:20:00Z 6.83 10366 2024-02-19T18:25:00Z 6.83 10366 2024-02-19T18:30:00Z 6.83 10366 2024-02-19T18:30:00Z 6.83 10366 2024-02-19T18:35:00Z 6.83 10366 2024-02-19T18:40:00Z 6.83 10366 2024-02-19T18:45:00Z 6.83 10366 2024-02-19T18:45:00Z 6.83 10366 2024-02-19T18:50:00Z 6.83 10366 2024-02-19T18:55:00Z 6.82 10338 2024-02-19T19:00:00Z 6.82 10338 2024-02-19T19:00:00Z 6.82 10338 2024-02-19T19:05:00Z 6.82 10338 2024-02-19T19:10:00Z 6.82 10338 2024-02-19T19:15:00Z 6.84 10393 2024-02-19T19:15:00Z 6.84 10393 2024-02-19T19:20:00Z 6.83 10366 2024-02-19T19:25:00Z 6.83 10366 2024-02-19T19:30:00Z 6.83 10366 2024-02-19T19:30:00Z 6.83 10366 2024-02-19T19:35:00Z 6.82 10338 2024-02-19T19:40:00Z 6.80 10282 2024-02-19T19:45:00Z 6.81 10310 2024-02-19T19:45:00Z 6.81 10310 2024-02-19T19:50:00Z 6.80 10282 2024-02-19T19:55:00Z 6.80 10282 2024-02-19T20:00:00Z 6.80 10282 2024-02-19T20:00:00Z 6.80 10282 2024-02-19T20:05:00Z 6.80 10282 2024-02-19T20:10:00Z 6.79 10254 2024-02-19T20:15:00Z 6.79 10254 2024-02-19T20:15:00Z 6.79 10254 2024-02-19T20:20:00Z 6.78 10226 2024-02-19T20:25:00Z 6.78 10226 2024-02-19T20:30:00Z 6.78 10226 2024-02-19T20:30:00Z 6.78 10226 2024-02-19T20:35:00Z 6.79 10254 2024-02-19T20:40:00Z 6.78 10226 2024-02-19T20:45:00Z 6.79 10254 2024-02-19T20:45:00Z 6.79 10254 2024-02-19T20:50:00Z 6.78 10226 2024-02-19T20:55:00Z 6.79 10254 2024-02-19T21:00:00Z 6.79 10254 2024-02-19T21:00:00Z 6.79 10254 2024-02-19T21:05:00Z 6.78 10226 2024-02-19T21:10:00Z 6.77 10198 2024-02-19T21:15:00Z 6.77 10198 2024-02-19T21:15:00Z 6.77 10198 2024-02-19T21:20:00Z 6.77 10198 2024-02-19T21:25:00Z 6.78 10226 2024-02-19T21:30:00Z 6.77 10198 2024-02-19T21:30:00Z 6.77 10198 2024-02-19T21:35:00Z 6.77 10198 2024-02-19T21:40:00Z 6.77 10198 2024-02-19T21:45:00Z 6.76 10171 2024-02-19T21:45:00Z 6.76 10171 2024-02-19T21:50:00Z 6.75 10143 2024-02-19T21:55:00Z 6.77 10198 2024-02-19T22:00:00Z 6.76 10171 2024-02-19T22:00:00Z 6.76 10171 2024-02-19T22:05:00Z 6.74 10115 2024-02-19T22:10:00Z 6.76 10171 2024-02-19T22:15:00Z 6.75 10143 2024-02-19T22:15:00Z 6.75 10143 2024-02-19T22:20:00Z 6.75 10143 2024-02-19T22:25:00Z 6.75 10143 2024-02-19T22:30:00Z 6.75 10143 2024-02-19T22:30:00Z 6.75 10143 2024-02-19T22:35:00Z 6.74 10115 2024-02-19T22:40:00Z 6.73 10088 2024-02-19T22:45:00Z 6.74 10115 2024-02-19T22:45:00Z 6.74 10115 2024-02-19T22:50:00Z 6.74 10115 2024-02-19T22:55:00Z 6.73 10088 2024-02-19T23:00:00Z 6.74 10115 2024-02-19T23:00:00Z 6.74 10115 2024-02-19T23:05:00Z 6.74 10115 2024-02-19T23:10:00Z 6.74 10115 2024-02-19T23:15:00Z 6.74 10115 2024-02-19T23:15:00Z 6.74 10115 2024-02-19T23:20:00Z 6.72 10060 2024-02-19T23:25:00Z 6.73 10088 2024-02-19T23:30:00Z 6.72 10060 2024-02-19T23:30:00Z 6.72 10060 2024-02-19T23:35:00Z 6.72 10060 2024-02-19T23:40:00Z 6.72 10060 2024-02-19T23:45:00Z 6.72 10060 2024-02-19T23:45:00Z 6.72 10060 2024-02-19T23:50:00Z 6.71 10032 2024-02-19T23:55:00Z 6.71 10032 2024-02-20T00:00:00Z 6.72 10060 2024-02-20T00:00:00Z 6.72 10060 2024-02-20T00:05:00Z 6.71 10032 2024-02-20T00:10:00Z 6.73 10088 2024-02-20T00:15:00Z 6.72 10060 2024-02-20T00:15:00Z 6.72 10060 2024-02-20T00:20:00Z 6.71 10032 2024-02-20T00:25:00Z 6.72 10060 2024-02-20T00:30:00Z 6.71 10032 2024-02-20T00:30:00Z 6.71 10032 2024-02-20T00:35:00Z 6.71 10032 2024-02-20T00:40:00Z 6.70 10005 2024-02-20T00:45:00Z 6.71 10032 2024-02-20T00:45:00Z 6.71 10032 2024-02-20T00:50:00Z 6.70 10005 2024-02-20T00:55:00Z 6.71 10032 2024-02-20T01:00:00Z 6.70 10005 2024-02-20T01:00:00Z 6.70 10005 2024-02-20T01:05:00Z 6.71 10032 2024-02-20T01:10:00Z 6.70 10005 2024-02-20T01:15:00Z 6.71 10032 2024-02-20T01:15:00Z 6.71 10032 2024-02-20T01:20:00Z 6.70 10005 2024-02-20T01:25:00Z 6.71 10032 2024-02-20T01:30:00Z 6.70 10005 2024-02-20T01:30:00Z 6.70 10005 2024-02-20T01:35:00Z 6.70 10005 2024-02-20T01:40:00Z 6.69 9977 2024-02-20T01:45:00Z 6.70 10005 2024-02-20T01:45:00Z 6.70 10005 2024-02-20T01:50:00Z 6.70 10005 2024-02-20T01:55:00Z 6.70 10005 2024-02-20T02:00:00Z 6.70 10005 2024-02-20T02:00:00Z 6.70 10005 2024-02-20T02:05:00Z 6.70 10005 2024-02-20T02:10:00Z 6.70 10005 2024-02-20T02:15:00Z 6.69 9977 2024-02-20T02:15:00Z 6.69 9977 2024-02-20T02:20:00Z 6.69 9977 2024-02-20T02:25:00Z 6.71 10032 2024-02-20T02:30:00Z 6.71 10032 2024-02-20T02:30:00Z 6.71 10032 2024-02-20T02:35:00Z 6.70 10005 2024-02-20T02:40:00Z 6.69 9977 2024-02-20T02:45:00Z 6.70 10005 2024-02-20T02:45:00Z 6.70 10005 2024-02-20T02:50:00Z 6.70 10005 2024-02-20T02:55:00Z 6.69 9977 2024-02-20T03:00:00Z 6.71 10032 2024-02-20T03:00:00Z 6.71 10032 2024-02-20T03:05:00Z 6.69 9977 2024-02-20T03:10:00Z 6.69 9977 2024-02-20T03:15:00Z 6.70 10005 2024-02-20T03:15:00Z 6.70 10005 2024-02-20T03:20:00Z 6.70 10005 2024-02-20T03:25:00Z 6.68 9950 2024-02-20T03:30:00Z 6.71 10032 2024-02-20T03:30:00Z 6.71 10032 2024-02-20T03:35:00Z 6.70 10005 2024-02-20T03:40:00Z 6.69 9977 2024-02-20T03:45:00Z 6.71 10032 2024-02-20T03:45:00Z 6.71 10032 2024-02-20T03:50:00Z 6.70 10005 2024-02-20T03:55:00Z 6.73 10088 2024-02-20T04:00:00Z 6.72 10060 2024-02-20T04:00:00Z 6.72 10060 2024-02-20T04:05:00Z 6.70 10005 2024-02-20T04:10:00Z 6.72 10060 2024-02-20T04:15:00Z 6.73 10088 2024-02-20T04:15:00Z 6.73 10088 2024-02-20T04:20:00Z 6.72 10060 2024-02-20T04:25:00Z 6.71 10032 2024-02-20T04:30:00Z 6.72 10060 2024-02-20T04:30:00Z 6.72 10060 2024-02-20T04:35:00Z 6.72 10060 2024-02-20T04:40:00Z 6.72 10060 2024-02-20T04:45:00Z 6.71 10032 2024-02-20T04:45:00Z 6.71 10032 2024-02-20T04:50:00Z 6.71 10032 2024-02-20T04:55:00Z 6.71 10032 2024-02-20T05:00:00Z 6.73 10088 2024-02-20T05:00:00Z 6.73 10088 2024-02-20T05:05:00Z 6.71 10032 2024-02-20T05:10:00Z 6.73 10088 2024-02-20T05:15:00Z 6.72 10060 2024-02-20T05:15:00Z 6.72 10060 2024-02-20T05:20:00Z 6.73 10088 2024-02-20T05:25:00Z 6.72 10060 2024-02-20T05:30:00Z 6.72 10060 2024-02-20T05:30:00Z 6.72 10060 2024-02-20T05:35:00Z 6.73 10088 2024-02-20T05:40:00Z 6.72 10060 2024-02-20T05:45:00Z 6.73 10088 2024-02-20T05:45:00Z 6.73 10088 2024-02-20T05:50:00Z 6.74 10115 2024-02-20T05:55:00Z 6.74 10115 2024-02-20T06:00:00Z 6.73 10088 2024-02-20T06:00:00Z 6.73 10088 2024-02-20T06:05:00Z 6.73 10088 2024-02-20T06:10:00Z 6.72 10060 2024-02-20T06:15:00Z 6.74 10115 2024-02-20T06:15:00Z 6.74 10115 2024-02-20T06:20:00Z 6.73 10088 2024-02-20T06:25:00Z 6.73 10088 2024-02-20T06:30:00Z 6.74 10115 2024-02-20T06:30:00Z 6.74 10115 2024-02-20T06:35:00Z 6.73 10088 2024-02-20T06:40:00Z 6.74 10115 2024-02-20T06:45:00Z 6.73 10088 2024-02-20T06:45:00Z 6.73 10088 2024-02-20T06:50:00Z 6.72 10060 2024-02-20T06:55:00Z 6.72 10060 2024-02-20T07:00:00Z 6.73 10088 2024-02-20T07:00:00Z 6.73 10088 2024-02-20T07:05:00Z 6.75 10143 2024-02-20T07:10:00Z 6.73 10088 2024-02-20T07:15:00Z 6.73 10088 2024-02-20T07:15:00Z 6.73 10088 2024-02-20T07:20:00Z 6.74 10115 2024-02-20T07:25:00Z 6.72 10060 2024-02-20T07:30:00Z 6.74 10115 2024-02-20T07:30:00Z 6.74 10115 2024-02-20T07:35:00Z 6.74 10115 2024-02-20T07:40:00Z 6.74 10115 2024-02-20T07:45:00Z 6.74 10115 2024-02-20T07:45:00Z 6.74 10115 2024-02-20T07:50:00Z 6.75 10143 2024-02-20T07:55:00Z 6.74 10115 2024-02-20T08:00:00Z 6.74 10115 2024-02-20T08:00:00Z 6.74 10115 2024-02-20T08:05:00Z 6.74 10115 2024-02-20T08:10:00Z 6.75 10143 2024-02-20T08:15:00Z 6.74 10115 2024-02-20T08:15:00Z 6.74 10115 2024-02-20T08:20:00Z 6.74 10115 2024-02-20T08:25:00Z 6.74 10115 2024-02-20T08:30:00Z 6.74 10115 2024-02-20T08:30:00Z 6.74 10115 2024-02-20T08:35:00Z 6.74 10115 2024-02-20T08:40:00Z 6.75 10143 2024-02-20T08:45:00Z 6.74 10115 2024-02-20T08:45:00Z 6.74 10115 2024-02-20T08:50:00Z 6.74 10115 2024-02-20T08:55:00Z 6.75 10143 2024-02-20T09:00:00Z 6.74 10115 2024-02-20T09:00:00Z 6.74 10115 2024-02-20T09:05:00Z 6.74 10115 2024-02-20T09:10:00Z 6.75 10143 2024-02-20T09:15:00Z 6.75 10143 2024-02-20T09:15:00Z 6.75 10143 2024-02-20T09:20:00Z 6.74 10115 2024-02-20T09:25:00Z 6.76 10171 2024-02-20T09:30:00Z 6.75 10143 2024-02-20T09:30:00Z 6.75 10143 2024-02-20T09:35:00Z 6.76 10171 2024-02-20T09:40:00Z 6.76 10171 2024-02-20T09:45:00Z 6.75 10143 2024-02-20T09:45:00Z 6.75 10143 2024-02-20T09:50:00Z 6.74 10115 2024-02-20T09:55:00Z 6.77 10198 2024-02-20T10:00:00Z 6.77 10198 2024-02-20T10:00:00Z 6.77 10198 2024-02-20T10:05:00Z 6.77 10198 2024-02-20T10:10:00Z 6.77 10198 2024-02-20T10:15:00Z 6.77 10198 2024-02-20T10:15:00Z 6.77 10198 2024-02-20T10:20:00Z 6.78 10226 2024-02-20T10:25:00Z 6.77 10198 2024-02-20T10:30:00Z 6.78 10226 2024-02-20T10:30:00Z 6.78 10226 2024-02-20T10:35:00Z 6.78 10226 2024-02-20T10:40:00Z 6.78 10226 2024-02-20T10:45:00Z 6.79 10254 2024-02-20T10:45:00Z 6.79 10254 2024-02-20T10:50:00Z 6.80 10282 2024-02-20T10:55:00Z 6.80 10282 2024-02-20T11:00:00Z 6.78 10226 2024-02-20T11:00:00Z 6.78 10226 2024-02-20T11:05:00Z 6.80 10282 2024-02-20T11:10:00Z 6.80 10282 2024-02-20T11:15:00Z 6.81 10310 2024-02-20T11:15:00Z 6.81 10310 2024-02-20T11:20:00Z 6.81 10310 2024-02-20T11:25:00Z 6.81 10310 2024-02-20T11:30:00Z 6.81 10310 2024-02-20T11:30:00Z 6.81 10310 2024-02-20T11:35:00Z 6.82 10338 2024-02-20T11:40:00Z 6.83 10366 2024-02-20T11:45:00Z 6.83 10366 2024-02-20T11:45:00Z 6.83 10366 2024-02-20T11:50:00Z 6.82 10338 2024-02-20T11:55:00Z 6.83 10366 2024-02-20T12:00:00Z 6.83 10366 2024-02-20T12:00:00Z 6.83 10366 2024-02-20T12:05:00Z 6.83 10366 2024-02-20T12:10:00Z 6.84 10393 2024-02-20T12:15:00Z 6.85 10421 2024-02-20T12:15:00Z 6.85 10421 2024-02-20T12:20:00Z 6.85 10421 2024-02-20T12:25:00Z 6.85 10421 2024-02-20T12:30:00Z 6.85 10421 2024-02-20T12:30:00Z 6.85 10421 2024-02-20T12:35:00Z 6.86 10450 2024-02-20T12:40:00Z 6.87 10478 2024-02-20T12:45:00Z 6.86 10450 2024-02-20T12:45:00Z 6.86 10450 2024-02-20T12:50:00Z 6.87 10478 2024-02-20T12:55:00Z 6.86 10450 2024-02-20T13:00:00Z 6.86 10450 2024-02-20T13:00:00Z 6.86 10450 2024-02-20T13:05:00Z 6.87 10478 2024-02-20T13:10:00Z 6.87 10478 2024-02-20T13:15:00Z 6.87 10478 2024-02-20T13:15:00Z 6.87 10478 2024-02-20T13:20:00Z 6.88 10506 2024-02-20T13:25:00Z 6.88 10506 2024-02-20T13:30:00Z 6.88 10506 2024-02-20T13:30:00Z 6.88 10506 2024-02-20T13:35:00Z 6.88 10506 2024-02-20T13:40:00Z 6.89 10534 2024-02-20T13:45:00Z 6.89 10534 2024-02-20T13:45:00Z 6.89 10534 2024-02-20T13:50:00Z 6.90 10562 2024-02-20T13:55:00Z 6.89 10534 2024-02-20T14:00:00Z 6.90 10562 2024-02-20T14:00:00Z 6.90 10562 2024-02-20T14:05:00Z 6.90 10562 2024-02-20T14:10:00Z 6.90 10562 2024-02-20T14:15:00Z 6.89 10534 2024-02-20T14:15:00Z 6.89 10534 2024-02-20T14:20:00Z 6.89 10534 2024-02-20T14:25:00Z 6.91 10590 2024-02-20T14:30:00Z 6.90 10562 2024-02-20T14:30:00Z 6.90 10562 2024-02-20T14:35:00Z 6.91 10590 2024-02-20T14:40:00Z 6.91 10590 2024-02-20T14:45:00Z 6.90 10562 2024-02-20T14:45:00Z 6.90 10562 2024-02-20T14:50:00Z 6.91 10590 2024-02-20T14:55:00Z 6.90 10562 2024-02-20T15:00:00Z 6.92 10619 2024-02-20T15:00:00Z 6.92 10619 2024-02-20T15:05:00Z 6.91 10590 2024-02-20T15:10:00Z 6.92 10619 2024-02-20T15:15:00Z 6.92 10619 2024-02-20T15:15:00Z 6.92 10619 2024-02-20T15:20:00Z 6.92 10619 2024-02-20T15:25:00Z 6.92 10619 2024-02-20T15:30:00Z 6.93 10647 2024-02-20T15:30:00Z 6.93 10647 2024-02-20T15:35:00Z 6.93 10647 2024-02-20T15:40:00Z 6.92 10619 2024-02-20T15:45:00Z 6.93 10647 2024-02-20T15:45:00Z 6.93 10647 2024-02-20T15:50:00Z 6.93 10647 2024-02-20T15:55:00Z 6.92 10619 2024-02-20T16:00:00Z 6.93 10647 2024-02-20T16:00:00Z 6.93 10647 2024-02-20T16:05:00Z 6.92 10619 2024-02-20T16:10:00Z 6.93 10647 2024-02-20T16:15:00Z 6.93 10647 2024-02-20T16:15:00Z 6.93 10647 2024-02-20T16:20:00Z 6.91 10590 2024-02-20T16:25:00Z 6.93 10647 2024-02-20T16:30:00Z 6.92 10619 2024-02-20T16:30:00Z 6.92 10619 2024-02-20T16:35:00Z 6.93 10647 2024-02-20T16:40:00Z 6.92 10619 2024-02-20T16:45:00Z 6.92 10619 2024-02-20T16:45:00Z 6.92 10619 2024-02-20T16:50:00Z 6.91 10590 2024-02-20T16:55:00Z 6.92 10619 2024-02-20T17:00:00Z 6.93 10647 2024-02-20T17:00:00Z 6.93 10647 2024-02-20T17:05:00Z 6.91 10590 2024-02-20T17:10:00Z 6.92 10619 2024-02-20T17:15:00Z 6.92 10619 2024-02-20T17:15:00Z 6.92 10619 2024-02-20T17:20:00Z 6.92 10619 2024-02-20T17:25:00Z 6.90 10562 2024-02-20T17:30:00Z 6.90 10562 2024-02-20T17:30:00Z 6.90 10562 2024-02-20T17:35:00Z 6.91 10590 2024-02-20T17:40:00Z 6.90 10562 2024-02-20T17:45:00Z 6.92 10619 2024-02-20T17:45:00Z 6.92 10619 2024-02-20T17:50:00Z 6.91 10590 2024-02-20T17:55:00Z 6.90 10562 2024-02-20T18:00:00Z 6.91 10590 2024-02-20T18:00:00Z 6.91 10590 2024-02-20T18:05:00Z 6.90 10562 2024-02-20T18:10:00Z 6.91 10590 2024-02-20T18:15:00Z 6.92 10619 2024-02-20T18:15:00Z 6.92 10619 2024-02-20T18:20:00Z 6.91 10590 2024-02-20T18:25:00Z 6.89 10534 2024-02-20T18:30:00Z 6.90 10562 2024-02-20T18:30:00Z 6.90 10562 2024-02-20T18:35:00Z 6.91 10590 2024-02-20T18:40:00Z 6.91 10590 2024-02-20T18:45:00Z 6.91 10590 2024-02-20T18:45:00Z 6.91 10590 2024-02-20T18:50:00Z 6.89 10534 2024-02-20T18:55:00Z 6.91 10590 2024-02-20T19:00:00Z 6.91 10590 2024-02-20T19:00:00Z 6.91 10590 2024-02-20T19:05:00Z 6.90 10562 2024-02-20T19:10:00Z 6.90 10562 2024-02-20T19:15:00Z 6.88 10506 2024-02-20T19:15:00Z 6.88 10506 2024-02-20T19:20:00Z 6.91 10590 2024-02-20T19:25:00Z 6.89 10534 2024-02-20T19:30:00Z 6.92 10619 2024-02-20T19:30:00Z 6.92 10619 2024-02-20T19:35:00Z 6.90 10562 2024-02-20T19:40:00Z 6.89 10534 2024-02-20T19:45:00Z 6.90 10562 2024-02-20T19:45:00Z 6.90 10562 2024-02-20T19:50:00Z 6.90 10562 2024-02-20T19:55:00Z 6.89 10534 2024-02-20T20:00:00Z 6.90 10562 2024-02-20T20:00:00Z 6.90 10562 2024-02-20T20:05:00Z 6.90 10562 2024-02-20T20:10:00Z 6.89 10534 2024-02-20T20:15:00Z 6.89 10534 2024-02-20T20:15:00Z 6.89 10534 2024-02-20T20:20:00Z 6.89 10534 2024-02-20T20:25:00Z 6.90 10562 2024-02-20T20:30:00Z 6.90 10562 2024-02-20T20:30:00Z 6.90 10562 2024-02-20T20:35:00Z 6.89 10534 2024-02-20T20:40:00Z 6.89 10534 2024-02-20T20:45:00Z 6.89 10534 2024-02-20T20:45:00Z 6.89 10534 2024-02-20T20:50:00Z 6.90 10562 2024-02-20T20:55:00Z 6.89 10534 2024-02-20T21:00:00Z 6.88 10506 2024-02-20T21:00:00Z 6.88 10506 2024-02-20T21:05:00Z 6.89 10534 2024-02-20T21:10:00Z 6.90 10562 2024-02-20T21:15:00Z 6.89 10534 2024-02-20T21:15:00Z 6.89 10534 2024-02-20T21:20:00Z 6.89 10534 2024-02-20T21:25:00Z 6.90 10562 2024-02-20T21:30:00Z 6.89 10534 2024-02-20T21:30:00Z 6.89 10534 2024-02-20T21:35:00Z 6.89 10534 2024-02-20T21:40:00Z 6.90 10562 2024-02-20T21:45:00Z 6.89 10534 2024-02-20T21:45:00Z 6.89 10534 2024-02-20T21:50:00Z 6.90 10562 2024-02-20T21:55:00Z 6.89 10534 2024-02-20T22:00:00Z 6.90 10562 2024-02-20T22:00:00Z 6.90 10562 2024-02-20T22:05:00Z 6.90 10562 2024-02-20T22:10:00Z 6.89 10534 2024-02-20T22:15:00Z 6.90 10562 2024-02-20T22:15:00Z 6.90 10562 2024-02-20T22:20:00Z 6.91 10590 2024-02-20T22:25:00Z 6.91 10590 2024-02-20T22:30:00Z 6.90 10562 2024-02-20T22:30:00Z 6.90 10562 2024-02-20T22:35:00Z 6.89 10534 2024-02-20T22:40:00Z 6.90 10562 2024-02-20T22:45:00Z 6.90 10562 2024-02-20T22:45:00Z 6.90 10562 2024-02-20T22:50:00Z 6.88 10506 2024-02-20T22:55:00Z 6.89 10534 2024-02-20T23:00:00Z 6.89 10534 2024-02-20T23:00:00Z 6.89 10534 2024-02-20T23:05:00Z 6.89 10534 2024-02-20T23:10:00Z 6.89 10534 2024-02-20T23:15:00Z 6.89 10534 2024-02-20T23:15:00Z 6.89 10534 2024-02-20T23:20:00Z 6.90 10562 2024-02-20T23:25:00Z 6.89 10534 2024-02-20T23:30:00Z 6.90 10562 2024-02-20T23:30:00Z 6.90 10562 2024-02-20T23:35:00Z 6.89 10534 2024-02-20T23:40:00Z 6.89 10534 2024-02-20T23:45:00Z 6.88 10506 2024-02-20T23:45:00Z 6.88 10506 2024-02-20T23:50:00Z 6.89 10534 2024-02-20T23:55:00Z 6.90 10562 2024-02-21T00:00:00Z 6.88 10506 2024-02-21T00:00:00Z 6.88 10506 2024-02-21T00:05:00Z 6.88 10506 2024-02-21T00:10:00Z 6.88 10506 2024-02-21T00:15:00Z 6.87 10478 2024-02-21T00:15:00Z 6.87 10478 2024-02-21T00:20:00Z 6.87 10478 2024-02-21T00:25:00Z 6.88 10506 2024-02-21T00:30:00Z 6.88 10506 2024-02-21T00:30:00Z 6.88 10506 2024-02-21T00:35:00Z 6.88 10506 2024-02-21T00:40:00Z 6.86 10450 2024-02-21T00:45:00Z 6.88 10506 2024-02-21T00:45:00Z 6.88 10506 2024-02-21T00:50:00Z 6.87 10478 2024-02-21T00:55:00Z 6.88 10506 2024-02-21T01:00:00Z 6.87 10478 2024-02-21T01:00:00Z 6.87 10478 2024-02-21T01:05:00Z 6.87 10478 2024-02-21T01:10:00Z 6.87 10478 2024-02-21T01:15:00Z 6.88 10506 2024-02-21T01:15:00Z 6.88 10506 2024-02-21T01:20:00Z 6.88 10506 2024-02-21T01:25:00Z 6.87 10478 2024-02-21T01:30:00Z 6.86 10450 2024-02-21T01:30:00Z 6.86 10450 2024-02-21T01:35:00Z 6.86 10450 2024-02-21T01:40:00Z 6.86 10450 2024-02-21T01:45:00Z 6.86 10450 2024-02-21T01:45:00Z 6.86 10450 2024-02-21T01:50:00Z 6.85 10421 2024-02-21T01:55:00Z 6.86 10450 2024-02-21T02:00:00Z 6.86 10450 2024-02-21T02:00:00Z 6.86 10450 2024-02-21T02:05:00Z 6.86 10450 2024-02-21T02:10:00Z 6.85 10421 2024-02-21T02:15:00Z 6.85 10421 2024-02-21T02:15:00Z 6.85 10421 2024-02-21T02:20:00Z 6.84 10393 2024-02-21T02:25:00Z 6.85 10421 2024-02-21T02:30:00Z 6.84 10393 2024-02-21T02:30:00Z 6.84 10393 2024-02-21T02:35:00Z 6.83 10366 2024-02-21T02:40:00Z 6.84 10393 2024-02-21T02:45:00Z 6.84 10393 2024-02-21T02:45:00Z 6.84 10393 2024-02-21T02:50:00Z 6.84 10393 2024-02-21T02:55:00Z 6.82 10338 2024-02-21T03:00:00Z 6.82 10338 2024-02-21T03:00:00Z 6.82 10338 2024-02-21T03:05:00Z 6.83 10366 2024-02-21T03:10:00Z 6.83 10366 2024-02-21T03:15:00Z 6.84 10393 2024-02-21T03:15:00Z 6.84 10393 2024-02-21T03:20:00Z 6.81 10310 2024-02-21T03:25:00Z 6.83 10366 2024-02-21T03:30:00Z 6.82 10338 2024-02-21T03:30:00Z 6.82 10338 2024-02-21T03:35:00Z 6.81 10310 2024-02-21T03:40:00Z 6.81 10310 2024-02-21T03:45:00Z 6.81 10310 2024-02-21T03:45:00Z 6.81 10310 2024-02-21T03:50:00Z 6.82 10338 2024-02-21T03:55:00Z 6.81 10310 2024-02-21T04:00:00Z 6.80 10282 2024-02-21T04:00:00Z 6.80 10282 2024-02-21T04:05:00Z 6.81 10310 2024-02-21T04:10:00Z 6.81 10310 2024-02-21T04:15:00Z 6.81 10310 2024-02-21T04:15:00Z 6.81 10310 2024-02-21T04:20:00Z 6.81 10310 2024-02-21T04:25:00Z 6.82 10338 2024-02-21T04:30:00Z 6.81 10310 2024-02-21T04:30:00Z 6.81 10310 2024-02-21T04:35:00Z 6.80 10282 2024-02-21T04:40:00Z 6.81 10310 2024-02-21T04:45:00Z 6.79 10254 2024-02-21T04:45:00Z 6.79 10254 2024-02-21T04:50:00Z 6.81 10310 2024-02-21T04:55:00Z 6.81 10310 2024-02-21T05:00:00Z 6.80 10282 2024-02-21T05:00:00Z 6.80 10282 2024-02-21T05:05:00Z 6.80 10282 2024-02-21T05:10:00Z 6.79 10254 2024-02-21T05:15:00Z 6.80 10282 2024-02-21T05:15:00Z 6.80 10282 2024-02-21T05:20:00Z 6.78 10226 2024-02-21T05:25:00Z 6.80 10282 2024-02-21T05:30:00Z 6.79 10254 2024-02-21T05:30:00Z 6.79 10254 2024-02-21T05:35:00Z 6.79 10254 2024-02-21T05:40:00Z 6.78 10226 2024-02-21T05:45:00Z 6.79 10254 2024-02-21T05:45:00Z 6.79 10254 2024-02-21T05:50:00Z 6.78 10226 2024-02-21T05:55:00Z 6.78 10226 2024-02-21T06:00:00Z 6.79 10254 2024-02-21T06:00:00Z 6.79 10254 2024-02-21T06:05:00Z 6.78 10226 2024-02-21T06:10:00Z 6.78 10226 2024-02-21T06:15:00Z 6.79 10254 2024-02-21T06:15:00Z 6.79 10254 2024-02-21T06:20:00Z 6.78 10226 2024-02-21T06:25:00Z 6.80 10282 2024-02-21T06:30:00Z 6.79 10254 2024-02-21T06:30:00Z 6.79 10254 2024-02-21T06:35:00Z 6.78 10226 2024-02-21T06:40:00Z 6.78 10226 2024-02-21T06:45:00Z 6.78 10226 2024-02-21T06:45:00Z 6.78 10226 2024-02-21T06:50:00Z 6.78 10226 2024-02-21T06:55:00Z 6.77 10198 2024-02-21T07:00:00Z 6.79 10254 2024-02-21T07:00:00Z 6.79 10254 2024-02-21T07:05:00Z 6.78 10226 2024-02-21T07:10:00Z 6.78 10226 2024-02-21T07:15:00Z 6.77 10198 2024-02-21T07:15:00Z 6.77 10198 2024-02-21T07:20:00Z 6.78 10226 2024-02-21T07:25:00Z 6.78 10226 2024-02-21T07:30:00Z 6.78 10226 2024-02-21T07:30:00Z 6.78 10226 2024-02-21T07:35:00Z 6.77 10198 2024-02-21T07:40:00Z 6.78 10226 2024-02-21T07:45:00Z 6.76 10171 2024-02-21T07:45:00Z 6.76 10171 2024-02-21T07:50:00Z 6.76 10171 2024-02-21T07:55:00Z 6.78 10226 2024-02-21T08:00:00Z 6.79 10254 2024-02-21T08:00:00Z 6.79 10254 2024-02-21T08:05:00Z 6.77 10198 2024-02-21T08:10:00Z 6.78 10226 2024-02-21T08:15:00Z 6.78 10226 2024-02-21T08:15:00Z 6.78 10226 2024-02-21T08:20:00Z 6.78 10226 2024-02-21T08:25:00Z 6.77 10198 2024-02-21T08:30:00Z 6.76 10171 2024-02-21T08:30:00Z 6.76 10171 2024-02-21T08:35:00Z 6.78 10226 2024-02-21T08:40:00Z 6.79 10254 2024-02-21T08:45:00Z 6.79 10254 2024-02-21T08:45:00Z 6.79 10254 2024-02-21T08:50:00Z 6.78 10226 2024-02-21T08:55:00Z 6.78 10226 2024-02-21T09:00:00Z 6.77 10198 2024-02-21T09:00:00Z 6.77 10198 2024-02-21T09:05:00Z 6.78 10226 2024-02-21T09:10:00Z 6.78 10226 2024-02-21T09:15:00Z 6.78 10226 2024-02-21T09:15:00Z 6.78 10226 2024-02-21T09:20:00Z 6.77 10198 2024-02-21T09:25:00Z 6.78 10226 2024-02-21T09:30:00Z 6.78 10226 2024-02-21T09:30:00Z 6.78 10226 2024-02-21T09:35:00Z 6.78 10226 2024-02-21T09:40:00Z 6.78 10226 2024-02-21T09:45:00Z 6.79 10254 2024-02-21T09:45:00Z 6.79 10254 2024-02-21T09:50:00Z 6.78 10226 2024-02-21T09:55:00Z 6.78 10226 2024-02-21T10:00:00Z 6.78 10226 2024-02-21T10:00:00Z 6.78 10226 2024-02-21T10:05:00Z 6.79 10254 2024-02-21T10:10:00Z 6.79 10254 2024-02-21T10:15:00Z 6.78 10226 2024-02-21T10:15:00Z 6.78 10226 2024-02-21T10:20:00Z 6.79 10254 2024-02-21T10:25:00Z 6.79 10254 2024-02-21T10:30:00Z 6.78 10226 2024-02-21T10:30:00Z 6.78 10226 2024-02-21T10:35:00Z 6.79 10254 2024-02-21T10:40:00Z 6.79 10254 2024-02-21T10:45:00Z 6.80 10282 2024-02-21T10:45:00Z 6.80 10282 2024-02-21T10:50:00Z 6.78 10226 2024-02-21T10:55:00Z 6.78 10226 2024-02-21T11:00:00Z 6.80 10282 2024-02-21T11:00:00Z 6.80 10282 2024-02-21T11:05:00Z 6.79 10254 2024-02-21T11:10:00Z 6.78 10226 2024-02-21T11:15:00Z 6.79 10254 2024-02-21T11:15:00Z 6.79 10254 2024-02-21T11:20:00Z 6.78 10226 2024-02-21T11:25:00Z 6.78 10226 2024-02-21T11:30:00Z 6.80 10282 2024-02-21T11:30:00Z 6.80 10282 2024-02-21T11:35:00Z 6.79 10254 2024-02-21T11:40:00Z 6.79 10254 2024-02-21T11:45:00Z 6.80 10282 2024-02-21T11:45:00Z 6.80 10282 2024-02-21T11:50:00Z 6.79 10254 2024-02-21T11:55:00Z 6.78 10226 2024-02-21T12:00:00Z 6.79 10254 2024-02-21T12:00:00Z 6.79 10254 2024-02-21T12:05:00Z 6.80 10282 2024-02-21T12:10:00Z 6.79 10254 2024-02-21T12:15:00Z 6.79 10254 2024-02-21T12:15:00Z 6.79 10254 2024-02-21T12:20:00Z 6.81 10310 2024-02-21T12:25:00Z 6.80 10282 2024-02-21T12:30:00Z 6.81 10310 2024-02-21T12:30:00Z 6.81 10310 2024-02-21T12:35:00Z 6.80 10282 2024-02-21T12:40:00Z 6.79 10254 2024-02-21T12:45:00Z 6.81 10310 2024-02-21T12:45:00Z 6.81 10310 2024-02-21T12:50:00Z 6.80 10282 2024-02-21T12:55:00Z 6.81 10310 2024-02-21T13:00:00Z 6.81 10310 2024-02-21T13:00:00Z 6.81 10310 2024-02-21T13:05:00Z 6.82 10338 2024-02-21T13:10:00Z 6.82 10338 2024-02-21T13:15:00Z 6.83 10366 2024-02-21T13:15:00Z 6.83 10366 2024-02-21T13:20:00Z 6.82 10338 2024-02-21T13:25:00Z 6.83 10366 2024-02-21T13:30:00Z 6.82 10338 2024-02-21T13:30:00Z 6.82 10338 2024-02-21T13:35:00Z 6.83 10366 2024-02-21T13:40:00Z 6.82 10338 2024-02-21T13:45:00Z 6.83 10366 2024-02-21T13:45:00Z 6.83 10366 2024-02-21T13:50:00Z 6.83 10366 2024-02-21T13:55:00Z 6.81 10310 2024-02-21T14:00:00Z 6.83 10366 2024-02-21T14:00:00Z 6.83 10366 2024-02-21T14:05:00Z 6.83 10366 2024-02-21T14:10:00Z 6.84 10393 2024-02-21T14:15:00Z 6.84 10393 2024-02-21T14:15:00Z 6.84 10393 2024-02-21T14:20:00Z 6.83 10366 2024-02-21T14:25:00Z 6.83 10366 2024-02-21T14:30:00Z 6.83 10366 2024-02-21T14:30:00Z 6.83 10366 2024-02-21T14:35:00Z 6.84 10393 2024-02-21T14:40:00Z 6.83 10366 2024-02-21T14:45:00Z 6.84 10393 2024-02-21T14:45:00Z 6.84 10393 2024-02-21T14:50:00Z 6.85 10421 2024-02-21T14:55:00Z 6.85 10421 2024-02-21T15:00:00Z 6.83 10366 2024-02-21T15:00:00Z 6.83 10366 2024-02-21T15:05:00Z 6.84 10393 2024-02-21T15:10:00Z 6.84 10393 2024-02-21T15:15:00Z 6.85 10421 2024-02-21T15:15:00Z 6.85 10421 2024-02-21T15:20:00Z 6.86 10450 2024-02-21T15:25:00Z 6.86 10450 2024-02-21T15:30:00Z 6.87 10478 2024-02-21T15:30:00Z 6.87 10478 2024-02-21T15:35:00Z 6.86 10450 2024-02-21T15:40:00Z 6.86 10450 2024-02-21T15:45:00Z 6.86 10450 2024-02-21T15:45:00Z 6.86 10450 2024-02-21T15:50:00Z 6.87 10478 2024-02-21T15:55:00Z 6.86 10450 2024-02-21T16:00:00Z 6.86 10450 2024-02-21T16:00:00Z 6.86 10450 2024-02-21T16:05:00Z 6.87 10478 2024-02-21T16:10:00Z 6.88 10506 2024-02-21T16:15:00Z 6.87 10478 2024-02-21T16:15:00Z 6.87 10478 2024-02-21T16:20:00Z 6.87 10478 2024-02-21T16:25:00Z 6.87 10478 2024-02-21T16:30:00Z 6.89 10534 2024-02-21T16:30:00Z 6.89 10534 2024-02-21T16:35:00Z 6.88 10506 2024-02-21T16:40:00Z 6.88 10506 2024-02-21T16:45:00Z 6.89 10534 2024-02-21T16:45:00Z 6.89 10534 2024-02-21T16:50:00Z 6.89 10534 2024-02-21T16:55:00Z 6.88 10506 2024-02-21T17:00:00Z 6.89 10534 2024-02-21T17:00:00Z 6.89 10534 2024-02-21T17:05:00Z 6.88 10506 2024-02-21T17:10:00Z 6.90 10562 2024-02-21T17:15:00Z 6.89 10534 2024-02-21T17:15:00Z 6.89 10534 2024-02-21T17:20:00Z 6.90 10562 2024-02-21T17:25:00Z 6.89 10534 2024-02-21T17:30:00Z 6.89 10534 2024-02-21T17:30:00Z 6.89 10534 2024-02-21T17:35:00Z 6.89 10534 2024-02-21T17:40:00Z 6.89 10534 2024-02-21T17:45:00Z 6.89 10534 2024-02-21T17:45:00Z 6.89 10534 2024-02-21T17:50:00Z 6.90 10562 2024-02-21T17:55:00Z 6.91 10590 2024-02-21T18:00:00Z 6.91 10590 2024-02-21T18:00:00Z 6.91 10590 2024-02-21T18:05:00Z 6.90 10562 2024-02-21T18:10:00Z 6.90 10562 2024-02-21T18:15:00Z 6.90 10562 2024-02-21T18:15:00Z 6.90 10562 2024-02-21T18:20:00Z 6.90 10562 2024-02-21T18:25:00Z 6.89 10534 2024-02-21T18:30:00Z 6.90 10562 2024-02-21T18:30:00Z 6.90 10562 2024-02-21T18:35:00Z 6.90 10562 2024-02-21T18:40:00Z 6.89 10534 2024-02-21T18:45:00Z 6.90 10562 2024-02-21T18:45:00Z 6.90 10562 2024-02-21T18:50:00Z 6.91 10590 2024-02-21T18:55:00Z 6.89 10534 2024-02-21T19:00:00Z 6.89 10534 2024-02-21T19:00:00Z 6.89 10534 2024-02-21T19:05:00Z 6.88 10506 2024-02-21T19:10:00Z 6.91 10590 2024-02-21T19:15:00Z 6.90 10562 2024-02-21T19:15:00Z 6.90 10562 2024-02-21T19:20:00Z 6.88 10506 2024-02-21T19:25:00Z 6.89 10534 2024-02-21T19:30:00Z 6.89 10534 2024-02-21T19:30:00Z 6.89 10534 2024-02-21T19:35:00Z 6.89 10534 2024-02-21T19:40:00Z 6.89 10534 2024-02-21T19:45:00Z 6.89 10534 2024-02-21T19:45:00Z 6.89 10534 2024-02-21T19:50:00Z 6.89 10534 2024-02-21T19:55:00Z 6.89 10534 2024-02-21T20:00:00Z 6.90 10562 2024-02-21T20:00:00Z 6.90 10562 2024-02-21T20:05:00Z 6.89 10534 2024-02-21T20:10:00Z 6.89 10534 2024-02-21T20:15:00Z 6.88 10506 2024-02-21T20:15:00Z 6.88 10506 2024-02-21T20:20:00Z 6.89 10534 2024-02-21T20:25:00Z 6.89 10534 2024-02-21T20:30:00Z 6.89 10534 2024-02-21T20:30:00Z 6.89 10534 2024-02-21T20:35:00Z 6.89 10534 2024-02-21T20:40:00Z 6.88 10506 2024-02-21T20:45:00Z 6.89 10534 2024-02-21T20:45:00Z 6.89 10534 2024-02-21T20:50:00Z 6.89 10534 2024-02-21T20:55:00Z 6.87 10478 2024-02-21T21:00:00Z 6.89 10534 2024-02-21T21:00:00Z 6.89 10534 2024-02-21T21:05:00Z 6.89 10534 2024-02-21T21:10:00Z 6.87 10478 2024-02-21T21:15:00Z 6.87 10478 2024-02-21T21:15:00Z 6.87 10478 2024-02-21T21:20:00Z 6.88 10506 2024-02-21T21:25:00Z 6.88 10506 2024-02-21T21:30:00Z 6.87 10478 2024-02-21T21:30:00Z 6.87 10478 2024-02-21T21:35:00Z 6.88 10506 2024-02-21T21:40:00Z 6.88 10506 2024-02-21T21:45:00Z 6.87 10478 2024-02-21T21:45:00Z 6.87 10478 2024-02-21T21:50:00Z 6.87 10478 2024-02-21T21:55:00Z 6.87 10478 2024-02-21T22:00:00Z 6.87 10478 2024-02-21T22:00:00Z 6.87 10478 2024-02-21T22:05:00Z 6.85 10421 2024-02-21T22:10:00Z 6.86 10450 2024-02-21T22:15:00Z 6.85 10421 2024-02-21T22:15:00Z 6.85 10421 2024-02-21T22:20:00Z 6.87 10478 2024-02-21T22:25:00Z 6.87 10478 2024-02-21T22:30:00Z 6.86 10450 2024-02-21T22:30:00Z 6.86 10450 2024-02-21T22:35:00Z 6.87 10478 2024-02-21T22:40:00Z 6.87 10478 2024-02-21T22:45:00Z 6.87 10478 2024-02-21T22:45:00Z 6.87 10478 2024-02-21T22:50:00Z 6.87 10478 2024-02-21T22:55:00Z 6.86 10450 2024-02-21T23:00:00Z 6.86 10450 2024-02-21T23:00:00Z 6.86 10450 2024-02-21T23:05:00Z 6.86 10450 2024-02-21T23:10:00Z 6.85 10421 2024-02-21T23:15:00Z 6.84 10393 2024-02-21T23:15:00Z 6.84 10393 2024-02-21T23:20:00Z 6.85 10421 2024-02-21T23:25:00Z 6.86 10450 2024-02-21T23:30:00Z 6.86 10450 2024-02-21T23:30:00Z 6.86 10450 2024-02-21T23:35:00Z 6.86 10450 2024-02-21T23:40:00Z 6.84 10393 2024-02-21T23:45:00Z 6.85 10421 2024-02-21T23:45:00Z 6.85 10421 2024-02-21T23:50:00Z 6.86 10450 2024-02-21T23:55:00Z 6.86 10450 2024-02-22T00:00:00Z 6.86 10450 2024-02-22T00:00:00Z 6.86 10450 2024-02-22T00:05:00Z 6.84 10393 2024-02-22T00:10:00Z 6.86 10450 2024-02-22T00:15:00Z 6.85 10421 2024-02-22T00:15:00Z 6.85 10421 2024-02-22T00:20:00Z 6.84 10393 2024-02-22T00:25:00Z 6.85 10421 2024-02-22T00:30:00Z 6.85 10421 2024-02-22T00:30:00Z 6.85 10421 2024-02-22T00:35:00Z 6.85 10421 2024-02-22T00:40:00Z 6.83 10366 2024-02-22T00:45:00Z 6.85 10421 2024-02-22T00:45:00Z 6.85 10421 2024-02-22T00:50:00Z 6.84 10393 2024-02-22T00:55:00Z 6.84 10393 2024-02-22T01:00:00Z 6.83 10366 2024-02-22T01:00:00Z 6.83 10366 2024-02-22T01:05:00Z 6.83 10366 2024-02-22T01:10:00Z 6.83 10366 2024-02-22T01:15:00Z 6.83 10366 2024-02-22T01:15:00Z 6.83 10366 2024-02-22T01:20:00Z 6.83 10366 2024-02-22T01:25:00Z 6.81 10310 2024-02-22T01:30:00Z 6.83 10366 2024-02-22T01:30:00Z 6.83 10366 2024-02-22T01:35:00Z 6.82 10338 2024-02-22T01:40:00Z 6.82 10338 2024-02-22T01:45:00Z 6.80 10282 2024-02-22T01:45:00Z 6.80 10282 2024-02-22T01:50:00Z 6.80 10282 2024-02-22T01:55:00Z 6.80 10282 2024-02-22T02:00:00Z 6.81 10310 2024-02-22T02:00:00Z 6.81 10310 2024-02-22T02:05:00Z 6.82 10338 2024-02-22T02:10:00Z 6.81 10310 2024-02-22T02:15:00Z 6.81 10310 2024-02-22T02:15:00Z 6.81 10310 2024-02-22T02:20:00Z 6.80 10282 2024-02-22T02:25:00Z 6.81 10310 2024-02-22T02:30:00Z 6.81 10310 2024-02-22T02:30:00Z 6.81 10310 2024-02-22T02:35:00Z 6.80 10282 2024-02-22T02:40:00Z 6.80 10282 2024-02-22T02:45:00Z 6.81 10310 2024-02-22T02:45:00Z 6.81 10310 2024-02-22T02:50:00Z 6.79 10254 2024-02-22T02:55:00Z 6.78 10226 2024-02-22T03:00:00Z 6.78 10226 2024-02-22T03:00:00Z 6.78 10226 2024-02-22T03:05:00Z 6.79 10254 2024-02-22T03:10:00Z 6.79 10254 2024-02-22T03:15:00Z 6.79 10254 2024-02-22T03:15:00Z 6.79 10254 2024-02-22T03:20:00Z 6.78 10226 2024-02-22T03:25:00Z 6.78 10226 2024-02-22T03:30:00Z 6.78 10226 2024-02-22T03:30:00Z 6.78 10226 2024-02-22T03:35:00Z 6.78 10226 2024-02-22T03:40:00Z 6.77 10198 2024-02-22T03:45:00Z 6.77 10198 2024-02-22T03:45:00Z 6.77 10198 2024-02-22T03:50:00Z 6.77 10198 2024-02-22T03:55:00Z 6.77 10198 2024-02-22T04:00:00Z 6.78 10226 2024-02-22T04:00:00Z 6.78 10226 2024-02-22T04:05:00Z 6.76 10171 2024-02-22T04:10:00Z 6.76 10171 2024-02-22T04:15:00Z 6.77 10198 2024-02-22T04:15:00Z 6.77 10198 2024-02-22T04:20:00Z 6.77 10198 2024-02-22T04:25:00Z 6.77 10198 2024-02-22T04:30:00Z 6.76 10171 2024-02-22T04:30:00Z 6.76 10171 2024-02-22T04:35:00Z 6.77 10198 2024-02-22T04:40:00Z 6.76 10171 2024-02-22T04:45:00Z 6.75 10143 2024-02-22T04:45:00Z 6.75 10143 2024-02-22T04:50:00Z 6.75 10143 2024-02-22T04:55:00Z 6.75 10143 2024-02-22T05:00:00Z 6.74 10115 2024-02-22T05:00:00Z 6.74 10115 2024-02-22T05:05:00Z 6.76 10171 2024-02-22T05:10:00Z 6.75 10143 2024-02-22T05:15:00Z 6.75 10143 2024-02-22T05:15:00Z 6.75 10143 2024-02-22T05:20:00Z 6.75 10143 2024-02-22T05:25:00Z 6.74 10115 2024-02-22T05:30:00Z 6.74 10115 2024-02-22T05:30:00Z 6.74 10115 2024-02-22T05:35:00Z 6.76 10171 2024-02-22T05:40:00Z 6.74 10115 2024-02-22T05:45:00Z 6.74 10115 2024-02-22T05:45:00Z 6.74 10115 2024-02-22T05:50:00Z 6.74 10115 2024-02-22T05:55:00Z 6.73 10088 2024-02-22T06:00:00Z 6.73 10088 2024-02-22T06:00:00Z 6.73 10088 2024-02-22T06:05:00Z 6.73 10088 2024-02-22T06:10:00Z 6.71 10032 2024-02-22T06:15:00Z 6.72 10060 2024-02-22T06:15:00Z 6.72 10060 2024-02-22T06:20:00Z 6.72 10060 2024-02-22T06:25:00Z 6.71 10032 2024-02-22T06:30:00Z 6.73 10088 2024-02-22T06:30:00Z 6.73 10088 2024-02-22T06:35:00Z 6.72 10060 2024-02-22T06:40:00Z 6.71 10032 2024-02-22T06:45:00Z 6.71 10032 2024-02-22T06:45:00Z 6.71 10032 2024-02-22T06:50:00Z 6.72 10060 2024-02-22T06:55:00Z 6.70 10005 2024-02-22T07:00:00Z 6.70 10005 2024-02-22T07:00:00Z 6.70 10005 2024-02-22T07:05:00Z 6.70 10005 2024-02-22T07:10:00Z 6.71 10032 2024-02-22T07:15:00Z 6.70 10005 2024-02-22T07:15:00Z 6.70 10005 2024-02-22T07:20:00Z 6.70 10005 2024-02-22T07:25:00Z 6.70 10005 2024-02-22T07:30:00Z 6.69 9977 2024-02-22T07:30:00Z 6.69 9977 2024-02-22T07:35:00Z 6.69 9977 2024-02-22T07:40:00Z 6.69 9977 2024-02-22T07:45:00Z 6.70 10005 2024-02-22T07:45:00Z 6.70 10005 2024-02-22T07:50:00Z 6.69 9977 2024-02-22T07:55:00Z 6.69 9977 2024-02-22T08:00:00Z 6.69 9977 2024-02-22T08:00:00Z 6.69 9977 2024-02-22T08:05:00Z 6.66 9895 2024-02-22T08:10:00Z 6.68 9950 2024-02-22T08:15:00Z 6.68 9950 2024-02-22T08:15:00Z 6.68 9950 2024-02-22T08:20:00Z 6.68 9950 2024-02-22T08:25:00Z 6.68 9950 2024-02-22T08:30:00Z 6.68 9950 2024-02-22T08:30:00Z 6.68 9950 2024-02-22T08:35:00Z 6.67 9923 2024-02-22T08:40:00Z 6.66 9895 2024-02-22T08:45:00Z 6.66 9895 2024-02-22T08:45:00Z 6.66 9895 2024-02-22T08:50:00Z 6.65 9868 2024-02-22T08:55:00Z 6.67 9923 2024-02-22T09:00:00Z 6.66 9895 2024-02-22T09:00:00Z 6.66 9895 2024-02-22T09:05:00Z 6.66 9895 2024-02-22T09:10:00Z 6.65 9868 2024-02-22T09:15:00Z 6.65 9868 2024-02-22T09:15:00Z 6.65 9868 2024-02-22T09:20:00Z 6.64 9841 2024-02-22T09:25:00Z 6.65 9868 2024-02-22T09:30:00Z 6.66 9895 2024-02-22T09:30:00Z 6.66 9895 2024-02-22T09:35:00Z 6.64 9841 2024-02-22T09:40:00Z 6.65 9868 2024-02-22T09:45:00Z 6.65 9868 2024-02-22T09:45:00Z 6.65 9868 2024-02-22T09:50:00Z 6.63 9813 2024-02-22T09:55:00Z 6.63 9813 2024-02-22T10:00:00Z 6.64 9841 2024-02-22T10:00:00Z 6.64 9841 2024-02-22T10:05:00Z 6.64 9841 2024-02-22T10:10:00Z 6.65 9868 2024-02-22T10:15:00Z 6.63 9813 2024-02-22T10:15:00Z 6.63 9813 2024-02-22T10:20:00Z 6.62 9786 2024-02-22T10:25:00Z 6.63 9813 2024-02-22T10:30:00Z 6.62 9786 2024-02-22T10:30:00Z 6.62 9786 2024-02-22T10:35:00Z 6.62 9786 2024-02-22T10:40:00Z 6.61 9759 2024-02-22T10:45:00Z 6.62 9786 2024-02-22T10:45:00Z 6.62 9786 2024-02-22T10:50:00Z 6.61 9759 2024-02-22T10:55:00Z 6.61 9759 2024-02-22T11:00:00Z 6.62 9786 2024-02-22T11:00:00Z 6.62 9786 2024-02-22T11:05:00Z 6.61 9759 2024-02-22T11:10:00Z 6.60 9732 2024-02-22T11:15:00Z 6.60 9732 2024-02-22T11:15:00Z 6.60 9732 2024-02-22T11:20:00Z 6.61 9759 2024-02-22T11:25:00Z 6.61 9759 2024-02-22T11:30:00Z 6.60 9732 2024-02-22T11:30:00Z 6.60 9732 2024-02-22T11:35:00Z 6.61 9759 2024-02-22T11:40:00Z 6.59 9704 2024-02-22T11:45:00Z 6.60 9732 2024-02-22T11:45:00Z 6.60 9732 2024-02-22T11:50:00Z 6.60 9732 2024-02-22T11:55:00Z 6.59 9704 2024-02-22T12:00:00Z 6.59 9704 2024-02-22T12:00:00Z 6.59 9704 2024-02-22T12:05:00Z 6.59 9704 2024-02-22T12:10:00Z 6.59 9704 2024-02-22T12:15:00Z 6.59 9704 2024-02-22T12:15:00Z 6.59 9704 2024-02-22T12:20:00Z 6.58 9677 2024-02-22T12:25:00Z 6.58 9677 2024-02-22T12:30:00Z 6.57 9650 2024-02-22T12:30:00Z 6.57 9650 2024-02-22T12:35:00Z 6.58 9677 2024-02-22T12:40:00Z 6.57 9650 2024-02-22T12:45:00Z 6.57 9650 2024-02-22T12:45:00Z 6.57 9650 2024-02-22T12:50:00Z 6.57 9650 2024-02-22T12:55:00Z 6.58 9677 2024-02-22T13:00:00Z 6.56 9623 2024-02-22T13:00:00Z 6.56 9623 2024-02-22T13:05:00Z 6.57 9650 2024-02-22T13:10:00Z 6.55 9596 2024-02-22T13:15:00Z 6.57 9650 2024-02-22T13:15:00Z 6.57 9650 2024-02-22T13:20:00Z 6.56 9623 2024-02-22T13:25:00Z 6.55 9596 2024-02-22T13:30:00Z 6.56 9623 2024-02-22T13:30:00Z 6.56 9623 2024-02-22T13:35:00Z 6.57 9650 2024-02-22T13:40:00Z 6.56 9623 2024-02-22T13:45:00Z 6.55 9596 2024-02-22T13:45:00Z 6.55 9596 2024-02-22T13:50:00Z 6.55 9596 2024-02-22T13:55:00Z 6.55 9596 2024-02-22T14:00:00Z 6.54 9569 2024-02-22T14:00:00Z 6.54 9569 2024-02-22T14:05:00Z 6.54 9569 2024-02-22T14:10:00Z 6.55 9596 2024-02-22T14:15:00Z 6.55 9596 2024-02-22T14:15:00Z 6.55 9596 2024-02-22T14:20:00Z 6.54 9569 2024-02-22T14:25:00Z 6.54 9569 2024-02-22T14:30:00Z 6.53 9542 2024-02-22T14:30:00Z 6.53 9542 2024-02-22T14:35:00Z 6.53 9542 2024-02-22T14:40:00Z 6.53 9542 2024-02-22T14:45:00Z 6.53 9542 2024-02-22T14:45:00Z 6.53 9542 2024-02-22T14:50:00Z 6.53 9542 2024-02-22T14:55:00Z 6.54 9569 2024-02-22T15:00:00Z 6.53 9542 2024-02-22T15:00:00Z 6.53 9542 2024-02-22T15:05:00Z 6.51 9489 2024-02-22T15:10:00Z 6.53 9542 2024-02-22T15:15:00Z 6.53 9542 2024-02-22T15:15:00Z 6.53 9542 2024-02-22T15:20:00Z 6.51 9489 2024-02-22T15:25:00Z 6.52 9515 2024-02-22T15:30:00Z 6.52 9515 2024-02-22T15:30:00Z 6.52 9515 2024-02-22T15:35:00Z 6.52 9515 2024-02-22T15:40:00Z 6.50 9462 2024-02-22T15:45:00Z 6.51 9489 2024-02-22T15:45:00Z 6.51 9489 2024-02-22T15:50:00Z 6.51 9489 2024-02-22T15:55:00Z 6.51 9489 2024-02-22T16:00:00Z 6.50 9462 2024-02-22T16:00:00Z 6.50 9462 2024-02-22T16:05:00Z 6.50 9462 2024-02-22T16:10:00Z 6.49 9435 2024-02-22T16:15:00Z 6.52 9515 2024-02-22T16:15:00Z 6.52 9515 2024-02-22T16:20:00Z 6.49 9435 2024-02-22T16:25:00Z 6.49 9435 2024-02-22T16:30:00Z 6.48 9408 2024-02-22T16:30:00Z 6.48 9408 2024-02-22T16:35:00Z 6.50 9462 2024-02-22T16:40:00Z 6.50 9462 2024-02-22T16:45:00Z 6.48 9408 2024-02-22T16:45:00Z 6.48 9408 2024-02-22T16:50:00Z 6.49 9435 2024-02-22T16:55:00Z 6.49 9435 2024-02-22T17:00:00Z 6.48 9408 2024-02-22T17:00:00Z 6.48 9408 2024-02-22T17:05:00Z 6.48 9408 2024-02-22T17:10:00Z 6.49 9435 2024-02-22T17:15:00Z 6.48 9408 2024-02-22T17:15:00Z 6.48 9408 2024-02-22T17:20:00Z 6.47 9381 2024-02-22T17:25:00Z 6.47 9381 2024-02-22T17:30:00Z 6.47 9381 2024-02-22T17:30:00Z 6.47 9381 2024-02-22T17:35:00Z 6.46 9355 2024-02-22T17:40:00Z 6.47 9381 2024-02-22T17:45:00Z 6.45 9328 2024-02-22T17:45:00Z 6.45 9328 2024-02-22T17:50:00Z 6.47 9381 2024-02-22T17:55:00Z 6.46 9355 2024-02-22T18:00:00Z 6.46 9355 2024-02-22T18:00:00Z 6.46 9355 2024-02-22T18:05:00Z 6.45 9328 2024-02-22T18:10:00Z 6.44 9301 2024-02-22T18:15:00Z 6.46 9355 2024-02-22T18:15:00Z 6.46 9355 2024-02-22T18:20:00Z 6.45 9328 2024-02-22T18:25:00Z 6.46 9355 2024-02-22T18:30:00Z 6.44 9301 2024-02-22T18:30:00Z 6.44 9301 2024-02-22T18:35:00Z 6.44 9301 2024-02-22T18:40:00Z 6.45 9328 2024-02-22T18:45:00Z 6.43 9275 2024-02-22T18:45:00Z 6.43 9275 2024-02-22T18:50:00Z 6.44 9301 2024-02-22T18:55:00Z 6.43 9275 2024-02-22T19:00:00Z 6.44 9301 2024-02-22T19:00:00Z 6.44 9301 2024-02-22T19:05:00Z 6.44 9301 2024-02-22T19:10:00Z 6.44 9301 2024-02-22T19:15:00Z 6.42 9248 2024-02-22T19:15:00Z 6.42 9248 2024-02-22T19:20:00Z 6.43 9275 2024-02-22T19:25:00Z 6.43 9275 2024-02-22T19:30:00Z 6.43 9275 2024-02-22T19:30:00Z 6.43 9275 2024-02-22T19:35:00Z 6.42 9248 2024-02-22T19:40:00Z 6.41 9222 2024-02-22T19:45:00Z 6.42 9248 2024-02-22T19:45:00Z 6.42 9248 2024-02-22T19:50:00Z 6.41 9222 2024-02-22T19:55:00Z 6.42 9248 2024-02-22T20:00:00Z 6.42 9248 2024-02-22T20:00:00Z 6.42 9248 2024-02-22T20:05:00Z 6.42 9248 2024-02-22T20:10:00Z 6.41 9222 2024-02-22T20:15:00Z 6.41 9222 2024-02-22T20:15:00Z 6.41 9222 2024-02-22T20:20:00Z 6.41 9222 2024-02-22T20:25:00Z 6.39 9169 2024-02-22T20:30:00Z 6.40 9195 2024-02-22T20:30:00Z 6.40 9195 2024-02-22T20:35:00Z 6.39 9169 2024-02-22T20:40:00Z 6.40 9195 2024-02-22T20:45:00Z 6.39 9169 2024-02-22T20:45:00Z 6.39 9169 2024-02-22T20:50:00Z 6.39 9169 2024-02-22T20:55:00Z 6.40 9195 2024-02-22T21:00:00Z 6.40 9195 2024-02-22T21:00:00Z 6.40 9195 2024-02-22T21:05:00Z 6.39 9169 2024-02-22T21:10:00Z 6.39 9169 2024-02-22T21:15:00Z 6.37 9116 2024-02-22T21:15:00Z 6.37 9116 2024-02-22T21:20:00Z 6.37 9116 2024-02-22T21:25:00Z 6.38 9142 2024-02-22T21:30:00Z 6.37 9116 2024-02-22T21:30:00Z 6.37 9116 2024-02-22T21:35:00Z 6.37 9116 2024-02-22T21:40:00Z 6.37 9116 2024-02-22T21:45:00Z 6.38 9142 2024-02-22T21:45:00Z 6.38 9142 2024-02-22T21:50:00Z 6.36 9090 2024-02-22T21:55:00Z 6.36 9090 2024-02-22T22:00:00Z 6.36 9090 2024-02-22T22:00:00Z 6.36 9090 2024-02-22T22:05:00Z 6.36 9090 2024-02-22T22:10:00Z 6.35 9063 2024-02-22T22:15:00Z 6.35 9063 2024-02-22T22:15:00Z 6.35 9063 2024-02-22T22:20:00Z 6.37 9116 2024-02-22T22:25:00Z 6.36 9090 2024-02-22T22:30:00Z 6.36 9090 2024-02-22T22:30:00Z 6.36 9090 2024-02-22T22:35:00Z 6.36 9090 2024-02-22T22:40:00Z 6.35 9063 2024-02-22T22:45:00Z 6.35 9063 2024-02-22T22:45:00Z 6.35 9063 2024-02-22T22:50:00Z 6.35 9063 2024-02-22T22:55:00Z 6.35 9063 2024-02-22T23:00:00Z 6.34 9037 2024-02-22T23:00:00Z 6.34 9037 2024-02-22T23:05:00Z 6.34 9037 2024-02-22T23:10:00Z 6.35 9063 2024-02-22T23:15:00Z 6.34 9037 2024-02-22T23:15:00Z 6.34 9037 2024-02-22T23:20:00Z 6.35 9063 2024-02-22T23:25:00Z 6.34 9037 2024-02-22T23:30:00Z 6.32 8985 2024-02-22T23:30:00Z 6.32 8985 2024-02-22T23:35:00Z 6.33 9011 2024-02-22T23:40:00Z 6.33 9011 2024-02-22T23:45:00Z 6.33 9011 2024-02-22T23:45:00Z 6.33 9011 2024-02-22T23:50:00Z 6.31 8958 2024-02-22T23:55:00Z 6.32 8985 2024-02-23T00:00:00Z 6.32 8985 2024-02-23T00:00:00Z 6.32 8985 2024-02-23T00:05:00Z 6.31 8958 2024-02-23T00:10:00Z 6.32 8985 2024-02-23T00:15:00Z 6.31 8958 2024-02-23T00:15:00Z 6.31 8958 2024-02-23T00:20:00Z 6.32 8985 2024-02-23T00:25:00Z 6.31 8958 2024-02-23T00:30:00Z 6.31 8958 2024-02-23T00:30:00Z 6.31 8958 2024-02-23T00:35:00Z 6.32 8985 2024-02-23T00:40:00Z 6.31 8958 2024-02-23T00:45:00Z 6.31 8958 2024-02-23T00:45:00Z 6.31 8958 2024-02-23T00:50:00Z 6.30 8932 2024-02-23T00:55:00Z 6.30 8932 2024-02-23T01:00:00Z 6.30 8932 2024-02-23T01:00:00Z 6.30 8932 2024-02-23T01:05:00Z 6.30 8932 2024-02-23T01:10:00Z 6.29 8906 2024-02-23T01:15:00Z 6.30 8932 2024-02-23T01:15:00Z 6.30 8932 2024-02-23T01:20:00Z 6.30 8932 2024-02-23T01:25:00Z 6.29 8906 2024-02-23T01:30:00Z 6.29 8906 2024-02-23T01:30:00Z 6.29 8906 2024-02-23T01:35:00Z 6.29 8906 2024-02-23T01:40:00Z 6.30 8932 2024-02-23T01:45:00Z 6.28 8880 2024-02-23T01:45:00Z 6.28 8880 2024-02-23T01:50:00Z 6.29 8906 2024-02-23T01:55:00Z 6.28 8880 2024-02-23T02:00:00Z 6.27 8854 2024-02-23T02:00:00Z 6.27 8854 2024-02-23T02:05:00Z 6.27 8854 2024-02-23T02:10:00Z 6.27 8854 2024-02-23T02:15:00Z 6.26 8828 2024-02-23T02:15:00Z 6.26 8828 2024-02-23T02:20:00Z 6.28 8880 2024-02-23T02:25:00Z 6.26 8828 2024-02-23T02:30:00Z 6.25 8802 2024-02-23T02:30:00Z 6.25 8802 2024-02-23T02:35:00Z 6.25 8802 2024-02-23T02:40:00Z 6.27 8854 2024-02-23T02:45:00Z 6.25 8802 2024-02-23T02:45:00Z 6.25 8802 2024-02-23T02:50:00Z 6.26 8828 2024-02-23T02:55:00Z 6.25 8802 2024-02-23T03:00:00Z 6.26 8828 2024-02-23T03:00:00Z 6.26 8828 2024-02-23T03:05:00Z 6.26 8828 2024-02-23T03:10:00Z 6.25 8802 2024-02-23T03:15:00Z 6.25 8802 2024-02-23T03:15:00Z 6.25 8802 2024-02-23T03:20:00Z 6.25 8802 2024-02-23T03:25:00Z 6.25 8802 2024-02-23T03:30:00Z 6.23 8750 2024-02-23T03:30:00Z 6.23 8750 2024-02-23T03:35:00Z 6.24 8776 2024-02-23T03:40:00Z 6.24 8776 2024-02-23T03:45:00Z 6.23 8750 2024-02-23T03:45:00Z 6.23 8750 2024-02-23T03:50:00Z 6.23 8750 2024-02-23T03:55:00Z 6.23 8750 2024-02-23T04:00:00Z 6.23 8750 2024-02-23T04:00:00Z 6.23 8750 2024-02-23T04:05:00Z 6.23 8750 2024-02-23T04:10:00Z 6.24 8776 2024-02-23T04:15:00Z 6.22 8724 2024-02-23T04:15:00Z 6.22 8724 2024-02-23T04:20:00Z 6.22 8724 2024-02-23T04:25:00Z 6.22 8724 2024-02-23T04:30:00Z 6.21 8699 2024-02-23T04:30:00Z 6.21 8699 2024-02-23T04:35:00Z 6.21 8699 2024-02-23T04:40:00Z 6.22 8724 2024-02-23T04:45:00Z 6.21 8699 2024-02-23T04:45:00Z 6.21 8699 2024-02-23T04:50:00Z 6.21 8699 2024-02-23T04:55:00Z 6.20 8673 2024-02-23T05:00:00Z 6.20 8673 2024-02-23T05:00:00Z 6.20 8673 2024-02-23T05:05:00Z 6.20 8673 2024-02-23T05:10:00Z 6.20 8673 2024-02-23T05:15:00Z 6.20 8673 2024-02-23T05:15:00Z 6.20 8673 2024-02-23T05:20:00Z 6.19 8647 2024-02-23T05:25:00Z 6.20 8673 2024-02-23T05:30:00Z 6.19 8647 2024-02-23T05:30:00Z 6.19 8647 2024-02-23T05:35:00Z 6.20 8673 2024-02-23T05:40:00Z 6.20 8673 2024-02-23T05:45:00Z 6.19 8647 2024-02-23T05:45:00Z 6.19 8647 2024-02-23T05:50:00Z 6.18 8621 2024-02-23T05:55:00Z 6.19 8647 2024-02-23T06:00:00Z 6.18 8621 2024-02-23T06:00:00Z 6.18 8621 2024-02-23T06:05:00Z 6.18 8621 2024-02-23T06:10:00Z 6.18 8621 2024-02-23T06:15:00Z 6.18 8621 2024-02-23T06:15:00Z 6.18 8621 2024-02-23T06:20:00Z 6.16 8570 2024-02-23T06:25:00Z 6.17 8596 2024-02-23T06:30:00Z 6.17 8596 2024-02-23T06:30:00Z 6.17 8596 2024-02-23T06:35:00Z 6.17 8596 2024-02-23T06:40:00Z 6.17 8596 2024-02-23T06:45:00Z 6.16 8570 2024-02-23T06:45:00Z 6.16 8570 2024-02-23T06:50:00Z 6.17 8596 2024-02-23T06:55:00Z 6.17 8596 2024-02-23T07:00:00Z 6.15 8544 2024-02-23T07:00:00Z 6.15 8544 2024-02-23T07:05:00Z 6.16 8570 2024-02-23T07:10:00Z 6.15 8544 2024-02-23T07:15:00Z 6.15 8544 2024-02-23T07:15:00Z 6.15 8544 2024-02-23T07:20:00Z 6.16 8570 2024-02-23T07:25:00Z 6.15 8544 2024-02-23T07:30:00Z 6.15 8544 2024-02-23T07:30:00Z 6.15 8544 2024-02-23T07:35:00Z 6.15 8544 2024-02-23T07:40:00Z 6.14 8519 2024-02-23T07:45:00Z 6.16 8570 2024-02-23T07:45:00Z 6.16 8570 2024-02-23T07:50:00Z 6.14 8519 2024-02-23T07:55:00Z 6.14 8519 2024-02-23T08:00:00Z 6.14 8519 2024-02-23T08:00:00Z 6.14 8519 2024-02-23T08:05:00Z 6.12 8468 2024-02-23T08:10:00Z 6.13 8493 2024-02-23T08:15:00Z 6.13 8493 2024-02-23T08:15:00Z 6.13 8493 2024-02-23T08:20:00Z 6.13 8493 2024-02-23T08:25:00Z 6.13 8493 2024-02-23T08:30:00Z 6.12 8468 2024-02-23T08:30:00Z 6.12 8468 2024-02-23T08:35:00Z 6.13 8493 2024-02-23T08:40:00Z 6.14 8519 2024-02-23T08:45:00Z 6.13 8493 2024-02-23T08:45:00Z 6.13 8493 2024-02-23T08:50:00Z 6.13 8493 2024-02-23T08:55:00Z 6.13 8493 2024-02-23T09:00:00Z 6.12 8468 2024-02-23T09:00:00Z 6.12 8468 2024-02-23T09:05:00Z 6.13 8493 2024-02-23T09:10:00Z 6.12 8468 2024-02-23T09:15:00Z 6.11 8442 2024-02-23T09:15:00Z 6.11 8442 2024-02-23T09:20:00Z 6.11 8442 2024-02-23T09:25:00Z 6.12 8468 2024-02-23T09:30:00Z 6.11 8442 2024-02-23T09:30:00Z 6.11 8442 2024-02-23T09:35:00Z 6.12 8468 2024-02-23T09:40:00Z 6.12 8468 2024-02-23T09:45:00Z 6.10 8417 2024-02-23T09:45:00Z 6.10 8417 2024-02-23T09:50:00Z 6.11 8442 2024-02-23T09:55:00Z 6.11 8442 2024-02-23T10:00:00Z 6.11 8442 2024-02-23T10:00:00Z 6.11 8442 2024-02-23T10:05:00Z 6.11 8442 2024-02-23T10:10:00Z 6.10 8417 2024-02-23T10:15:00Z 6.10 8417 2024-02-23T10:15:00Z 6.10 8417 2024-02-23T10:20:00Z 6.11 8442 2024-02-23T10:25:00Z 6.10 8417 2024-02-23T10:30:00Z 6.11 8442 2024-02-23T10:30:00Z 6.11 8442 2024-02-23T10:35:00Z 6.10 8417 2024-02-23T10:40:00Z 6.09 8391 2024-02-23T10:45:00Z 6.10 8417 2024-02-23T10:45:00Z 6.10 8417 2024-02-23T10:50:00Z 6.10 8417 2024-02-23T10:55:00Z 6.10 8417 2024-02-23T11:00:00Z 6.09 8391 2024-02-23T11:00:00Z 6.09 8391 2024-02-23T11:05:00Z 6.08 8366 2024-02-23T11:10:00Z 6.11 8442 2024-02-23T11:15:00Z 6.08 8366 2024-02-23T11:15:00Z 6.08 8366 2024-02-23T11:20:00Z 6.08 8366 2024-02-23T11:25:00Z 6.08 8366 2024-02-23T11:30:00Z 6.06 8316 2024-02-23T11:30:00Z 6.06 8316 2024-02-23T11:35:00Z 6.08 8366 2024-02-23T11:40:00Z 6.08 8366 2024-02-23T11:45:00Z 6.08 8366 2024-02-23T11:45:00Z 6.08 8366 2024-02-23T11:50:00Z 6.08 8366 2024-02-23T11:55:00Z 6.07 8341 2024-02-23T12:00:00Z 6.07 8341 2024-02-23T12:00:00Z 6.07 8341 2024-02-23T12:05:00Z 6.07 8341 2024-02-23T12:10:00Z 6.07 8341 2024-02-23T12:15:00Z 6.07 8341 2024-02-23T12:15:00Z 6.07 8341 2024-02-23T12:20:00Z 6.07 8341 2024-02-23T12:25:00Z 6.07 8341 2024-02-23T12:30:00Z 6.05 8290 2024-02-23T12:30:00Z 6.05 8290 2024-02-23T12:35:00Z 6.06 8316 2024-02-23T12:40:00Z 6.05 8290 2024-02-23T12:45:00Z 6.05 8290 2024-02-23T12:45:00Z 6.05 8290 2024-02-23T12:50:00Z 6.06 8316 2024-02-23T12:55:00Z 6.07 8341 2024-02-23T13:00:00Z 6.05 8290 2024-02-23T13:00:00Z 6.05 8290 2024-02-23T13:05:00Z 6.06 8316 2024-02-23T13:10:00Z 6.05 8290 2024-02-23T13:15:00Z 6.04 8265 2024-02-23T13:15:00Z 6.04 8265 2024-02-23T13:20:00Z 6.05 8290 2024-02-23T13:25:00Z 6.04 8265 2024-02-23T13:30:00Z 6.04 8265 2024-02-23T13:30:00Z 6.04 8265 2024-02-23T13:35:00Z 6.04 8265 2024-02-23T13:40:00Z 6.04 8265 2024-02-23T13:45:00Z 6.04 8265 2024-02-23T13:45:00Z 6.04 8265 2024-02-23T13:50:00Z 6.04 8265 2024-02-23T13:55:00Z 6.04 8265 2024-02-23T14:00:00Z 6.03 8240 2024-02-23T14:00:00Z 6.03 8240 2024-02-23T14:05:00Z 6.03 8240 2024-02-23T14:10:00Z 6.04 8265 2024-02-23T14:15:00Z 6.02 8215 2024-02-23T14:15:00Z 6.02 8215 2024-02-23T14:20:00Z 6.02 8215 2024-02-23T14:25:00Z 6.02 8215 2024-02-23T14:30:00Z 6.03 8240 2024-02-23T14:30:00Z 6.03 8240 2024-02-23T14:35:00Z 6.01 8190 2024-02-23T14:40:00Z 6.03 8240 2024-02-23T14:45:00Z 6.02 8215 2024-02-23T14:45:00Z 6.02 8215 2024-02-23T14:50:00Z 6.01 8190 2024-02-23T14:55:00Z 6.02 8215 2024-02-23T15:00:00Z 6.01 8190 2024-02-23T15:00:00Z 6.01 8190 2024-02-23T15:05:00Z 6.01 8190 2024-02-23T15:10:00Z 6.01 8190 2024-02-23T15:15:00Z 6.01 8190 2024-02-23T15:15:00Z 6.01 8190 2024-02-23T15:20:00Z 6.01 8190 2024-02-23T15:25:00Z 6.00 8164 2024-02-23T15:30:00Z 6.00 8164 2024-02-23T15:30:00Z 6.00 8164 2024-02-23T15:35:00Z 6.01 8190 2024-02-23T15:40:00Z 5.99 8139 2024-02-23T15:45:00Z 6.00 8164 2024-02-23T15:45:00Z 6.00 8164 2024-02-23T15:50:00Z 6.00 8164 2024-02-23T15:55:00Z 5.99 8139 2024-02-23T16:00:00Z 5.99 8139 2024-02-23T16:00:00Z 5.99 8139 2024-02-23T16:05:00Z 5.98 8114 2024-02-23T16:10:00Z 5.99 8139 2024-02-23T16:15:00Z 6.00 8164 2024-02-23T16:15:00Z 6.00 8164 2024-02-23T16:20:00Z 6.00 8164 2024-02-23T16:25:00Z 5.99 8139 2024-02-23T16:30:00Z 5.99 8139 2024-02-23T16:30:00Z 5.99 8139 2024-02-23T16:35:00Z 5.99 8139 2024-02-23T16:40:00Z 5.98 8114 2024-02-23T16:45:00Z 5.98 8114 2024-02-23T16:45:00Z 5.98 8114 2024-02-23T16:50:00Z 5.98 8114 2024-02-23T16:55:00Z 5.98 8114 2024-02-23T17:00:00Z 5.98 8114 2024-02-23T17:00:00Z 5.98 8114 2024-02-23T17:05:00Z 5.98 8114 2024-02-23T17:10:00Z 5.97 8089 2024-02-23T17:15:00Z 5.97 8089 2024-02-23T17:15:00Z 5.97 8089 2024-02-23T17:20:00Z 5.96 8064 2024-02-23T17:25:00Z 5.96 8064 2024-02-23T17:30:00Z 5.96 8064 2024-02-23T17:30:00Z 5.96 8064 2024-02-23T17:35:00Z 5.97 8089 2024-02-23T17:40:00Z 5.96 8064 2024-02-23T17:45:00Z 5.97 8089 2024-02-23T17:45:00Z 5.97 8089 2024-02-23T17:50:00Z 5.97 8089 2024-02-23T17:55:00Z 5.96 8064 2024-02-23T18:00:00Z 5.96 8064 2024-02-23T18:00:00Z 5.96 8064 2024-02-23T18:05:00Z 5.95 8040 2024-02-23T18:10:00Z 5.95 8040 2024-02-23T18:15:00Z 5.96 8064 2024-02-23T18:15:00Z 5.96 8064 2024-02-23T18:20:00Z 5.95 8040 2024-02-23T18:25:00Z 5.95 8040 2024-02-23T18:30:00Z 5.95 8040 2024-02-23T18:30:00Z 5.95 8040 2024-02-23T18:35:00Z 5.94 8015 2024-02-23T18:40:00Z 5.95 8040 2024-02-23T18:45:00Z 5.94 8015 2024-02-23T18:45:00Z 5.94 8015 2024-02-23T18:50:00Z 5.93 7990 2024-02-23T18:55:00Z 5.93 7990 2024-02-23T19:00:00Z 5.94 8015 2024-02-23T19:00:00Z 5.94 8015 2024-02-23T19:05:00Z 5.93 7990 2024-02-23T19:10:00Z 5.94 8015 2024-02-23T19:15:00Z 5.93 7990 2024-02-23T19:15:00Z 5.93 7990 2024-02-23T19:20:00Z 5.93 7990 2024-02-23T19:25:00Z 5.93 7990 2024-02-23T19:30:00Z 5.93 7990 2024-02-23T19:30:00Z 5.93 7990 2024-02-23T19:35:00Z 5.93 7990 2024-02-23T19:40:00Z 5.93 7990 2024-02-23T19:45:00Z 5.93 7990 2024-02-23T19:45:00Z 5.93 7990 2024-02-23T19:50:00Z 5.92 7965 2024-02-23T19:55:00Z 5.92 7965 2024-02-23T20:00:00Z 5.92 7965 2024-02-23T20:00:00Z 5.92 7965 2024-02-23T20:05:00Z 5.92 7965 2024-02-23T20:10:00Z 5.92 7965 2024-02-23T20:15:00Z 5.91 7940 2024-02-23T20:15:00Z 5.91 7940 2024-02-23T20:20:00Z 5.91 7940 2024-02-23T20:25:00Z 5.92 7965 2024-02-23T20:30:00Z 5.90 7916 2024-02-23T20:30:00Z 5.90 7916 2024-02-23T20:35:00Z 5.91 7940 2024-02-23T20:40:00Z 5.91 7940 2024-02-23T20:45:00Z 5.91 7940 2024-02-23T20:45:00Z 5.91 7940 2024-02-23T20:50:00Z 5.90 7916 2024-02-23T20:55:00Z 5.90 7916 2024-02-23T21:00:00Z 5.90 7916 2024-02-23T21:00:00Z 5.90 7916 2024-02-23T21:05:00Z 5.90 7916 2024-02-23T21:10:00Z 5.90 7916 2024-02-23T21:15:00Z 5.91 7940 2024-02-23T21:15:00Z 5.91 7940 2024-02-23T21:20:00Z 5.90 7916 2024-02-23T21:25:00Z 5.89 7891 2024-02-23T21:30:00Z 5.89 7891 2024-02-23T21:30:00Z 5.89 7891 2024-02-23T21:35:00Z 5.89 7891 2024-02-23T21:40:00Z 5.90 7916 2024-02-23T21:45:00Z 5.88 7866 2024-02-23T21:45:00Z 5.88 7866 2024-02-23T21:50:00Z 5.88 7866 2024-02-23T21:55:00Z 5.88 7866 2024-02-23T22:00:00Z 5.87 7842 2024-02-23T22:00:00Z 5.87 7842 2024-02-23T22:05:00Z 5.88 7866 2024-02-23T22:10:00Z 5.88 7866 2024-02-23T22:15:00Z 5.86 7817 2024-02-23T22:15:00Z 5.86 7817 2024-02-23T22:20:00Z 5.87 7842 2024-02-23T22:25:00Z 5.88 7866 2024-02-23T22:30:00Z 5.88 7866 2024-02-23T22:30:00Z 5.88 7866 2024-02-23T22:35:00Z 5.88 7866 2024-02-23T22:40:00Z 5.87 7842 2024-02-23T22:45:00Z 5.87 7842 2024-02-23T22:45:00Z 5.87 7842 2024-02-23T22:50:00Z 5.87 7842 2024-02-23T22:55:00Z 5.87 7842 2024-02-23T23:00:00Z 5.87 7842 2024-02-23T23:00:00Z 5.87 7842 2024-02-23T23:05:00Z 5.86 7817 2024-02-23T23:10:00Z 5.86 7817 2024-02-23T23:15:00Z 5.86 7817 2024-02-23T23:15:00Z 5.86 7817 2024-02-23T23:20:00Z 5.85 7792 2024-02-23T23:25:00Z 5.85 7792 2024-02-23T23:30:00Z 5.85 7792 2024-02-23T23:30:00Z 5.85 7792 2024-02-23T23:35:00Z 5.86 7817 2024-02-23T23:40:00Z 5.85 7792 2024-02-23T23:45:00Z 5.84 7768 2024-02-23T23:45:00Z 5.84 7768 2024-02-23T23:50:00Z 5.84 7768 2024-02-23T23:55:00Z 5.85 7792 2024-02-24T00:00:00Z 5.85 7792 2024-02-24T00:00:00Z 5.85 7792 2024-02-24T00:05:00Z 5.84 7768 2024-02-24T00:10:00Z 5.83 7743 2024-02-24T00:15:00Z 5.85 7792 2024-02-24T00:15:00Z 5.85 7792 2024-02-24T00:20:00Z 5.84 7768 2024-02-24T00:25:00Z 5.84 7768 2024-02-24T00:30:00Z 5.83 7743 2024-02-24T00:30:00Z 5.83 7743 2024-02-24T00:35:00Z 5.83 7743 2024-02-24T00:40:00Z 5.84 7768 2024-02-24T00:45:00Z 5.84 7768 2024-02-24T00:45:00Z 5.84 7768 2024-02-24T00:50:00Z 5.83 7743 2024-02-24T00:55:00Z 5.82 7719 2024-02-24T01:00:00Z 5.82 7719 2024-02-24T01:00:00Z 5.82 7719 2024-02-24T01:05:00Z 5.82 7719 2024-02-24T01:10:00Z 5.83 7743 2024-02-24T01:15:00Z 5.82 7719 2024-02-24T01:15:00Z 5.82 7719 2024-02-24T01:20:00Z 5.82 7719 2024-02-24T01:25:00Z 5.82 7719 2024-02-24T01:30:00Z 5.82 7719 2024-02-24T01:30:00Z 5.82 7719 2024-02-24T01:35:00Z 5.80 7670 2024-02-24T01:40:00Z 5.82 7719 2024-02-24T01:45:00Z 5.80 7670 2024-02-24T01:45:00Z 5.80 7670 2024-02-24T01:50:00Z 5.81 7695 2024-02-24T01:55:00Z 5.80 7670 2024-02-24T02:00:00Z 5.81 7695 2024-02-24T02:00:00Z 5.81 7695 2024-02-24T02:05:00Z 5.80 7670 2024-02-24T02:10:00Z 5.80 7670 2024-02-24T02:15:00Z 5.80 7670 2024-02-24T02:15:00Z 5.80 7670 2024-02-24T02:20:00Z 5.78 7621 2024-02-24T02:25:00Z 5.80 7670 2024-02-24T02:30:00Z 5.79 7646 2024-02-24T02:30:00Z 5.79 7646 2024-02-24T02:35:00Z 5.79 7646 2024-02-24T02:40:00Z 5.81 7695 2024-02-24T02:45:00Z 5.79 7646 2024-02-24T02:45:00Z 5.79 7646 2024-02-24T02:50:00Z 5.79 7646 2024-02-24T02:55:00Z 5.79 7646 2024-02-24T03:00:00Z 5.78 7621 2024-02-24T03:00:00Z 5.78 7621 2024-02-24T03:05:00Z 5.78 7621 2024-02-24T03:10:00Z 5.78 7621 2024-02-24T03:15:00Z 5.78 7621 2024-02-24T03:15:00Z 5.78 7621 2024-02-24T03:20:00Z 5.78 7621 2024-02-24T03:25:00Z 5.78 7621 2024-02-24T03:30:00Z 5.78 7621 2024-02-24T03:30:00Z 5.78 7621 2024-02-24T03:35:00Z 5.78 7621 2024-02-24T03:40:00Z 5.77 7597 2024-02-24T03:45:00Z 5.77 7597 2024-02-24T03:45:00Z 5.77 7597 2024-02-24T03:50:00Z 5.77 7597 2024-02-24T03:55:00Z 5.77 7597 2024-02-24T04:00:00Z 5.77 7597 2024-02-24T04:00:00Z 5.77 7597 2024-02-24T04:05:00Z 5.76 7573 2024-02-24T04:10:00Z 5.76 7573 2024-02-24T04:15:00Z 5.76 7573 2024-02-24T04:15:00Z 5.76 7573 2024-02-24T04:20:00Z 5.76 7573 2024-02-24T04:25:00Z 5.76 7573 2024-02-24T04:30:00Z 5.76 7573 2024-02-24T04:30:00Z 5.76 7573 2024-02-24T04:35:00Z 5.74 7525 2024-02-24T04:40:00Z 5.75 7549 2024-02-24T04:45:00Z 5.75 7549 2024-02-24T04:45:00Z 5.75 7549 2024-02-24T04:50:00Z 5.75 7549 2024-02-24T04:55:00Z 5.75 7549 2024-02-24T05:00:00Z 5.74 7525 2024-02-24T05:00:00Z 5.74 7525 2024-02-24T05:05:00Z 5.72 7476 2024-02-24T05:10:00Z 5.75 7549 2024-02-24T05:15:00Z 5.74 7525 2024-02-24T05:15:00Z 5.74 7525 2024-02-24T05:20:00Z 5.74 7525 2024-02-24T05:25:00Z 5.74 7525 2024-02-24T05:30:00Z 5.74 7525 2024-02-24T05:30:00Z 5.74 7525 2024-02-24T05:35:00Z 5.75 7549 2024-02-24T05:40:00Z 5.74 7525 2024-02-24T05:45:00Z 5.73 7500 2024-02-24T05:45:00Z 5.73 7500 2024-02-24T05:50:00Z 5.73 7500 2024-02-24T05:55:00Z 5.72 7476 2024-02-24T06:00:00Z 5.72 7476 2024-02-24T06:00:00Z 5.72 7476 2024-02-24T06:05:00Z 5.73 7500 2024-02-24T06:10:00Z 5.72 7476 2024-02-24T06:15:00Z 5.73 7500 2024-02-24T06:15:00Z 5.73 7500 2024-02-24T06:20:00Z 5.71 7452 2024-02-24T06:25:00Z 5.72 7476 2024-02-24T06:30:00Z 5.72 7476 2024-02-24T06:30:00Z 5.72 7476 2024-02-24T06:35:00Z 5.72 7476 2024-02-24T06:40:00Z 5.72 7476 2024-02-24T06:45:00Z 5.72 7476 2024-02-24T06:45:00Z 5.72 7476 2024-02-24T06:50:00Z 5.70 7428 2024-02-24T06:55:00Z 5.71 7452 2024-02-24T07:00:00Z 5.70 7428 2024-02-24T07:00:00Z 5.70 7428 2024-02-24T07:05:00Z 5.71 7452 2024-02-24T07:10:00Z 5.70 7428 2024-02-24T07:15:00Z 5.72 7476 2024-02-24T07:15:00Z 5.72 7476 2024-02-24T07:20:00Z 5.70 7428 2024-02-24T07:25:00Z 5.71 7452 2024-02-24T07:30:00Z 5.70 7428 2024-02-24T07:30:00Z 5.70 7428 2024-02-24T07:35:00Z 5.70 7428 2024-02-24T07:40:00Z 5.71 7452 2024-02-24T07:45:00Z 5.70 7428 2024-02-24T07:45:00Z 5.70 7428 2024-02-24T07:50:00Z 5.69 7404 2024-02-24T07:55:00Z 5.69 7404 2024-02-24T08:00:00Z 5.69 7404 2024-02-24T08:00:00Z 5.69 7404 2024-02-24T08:05:00Z 5.69 7404 2024-02-24T08:10:00Z 5.70 7428 2024-02-24T08:15:00Z 5.69 7404 2024-02-24T08:15:00Z 5.69 7404 2024-02-24T08:20:00Z 5.70 7428 2024-02-24T08:25:00Z 5.69 7404 2024-02-24T08:30:00Z 5.68 7380 2024-02-24T08:30:00Z 5.68 7380 2024-02-24T08:35:00Z 5.69 7404 2024-02-24T08:40:00Z 5.69 7404 2024-02-24T08:45:00Z 5.68 7380 2024-02-24T08:45:00Z 5.68 7380 2024-02-24T08:50:00Z 5.68 7380 2024-02-24T08:55:00Z 5.69 7404 2024-02-24T09:00:00Z 5.68 7380 2024-02-24T09:00:00Z 5.68 7380 2024-02-24T09:05:00Z 5.68 7380 2024-02-24T09:10:00Z 5.67 7356 2024-02-24T09:15:00Z 5.68 7380 2024-02-24T09:15:00Z 5.68 7380 2024-02-24T09:20:00Z 5.67 7356 2024-02-24T09:25:00Z 5.67 7356 2024-02-24T09:30:00Z 5.68 7380 2024-02-24T09:30:00Z 5.68 7380 2024-02-24T09:35:00Z 5.67 7356 2024-02-24T09:40:00Z 5.67 7356 2024-02-24T09:45:00Z 5.67 7356 2024-02-24T09:45:00Z 5.67 7356 2024-02-24T09:50:00Z 5.66 7333 2024-02-24T09:55:00Z 5.67 7356 2024-02-24T10:00:00Z 5.65 7309 2024-02-24T10:00:00Z 5.65 7309 2024-02-24T10:05:00Z 5.66 7333 2024-02-24T10:10:00Z 5.66 7333 2024-02-24T10:15:00Z 5.66 7333 2024-02-24T10:15:00Z 5.66 7333 2024-02-24T10:20:00Z 5.66 7333 2024-02-24T10:25:00Z 5.66 7333 2024-02-24T10:30:00Z 5.65 7309 2024-02-24T10:30:00Z 5.65 7309 2024-02-24T10:35:00Z 5.65 7309 2024-02-24T10:40:00Z 5.65 7309 2024-02-24T10:45:00Z 5.65 7309 2024-02-24T10:45:00Z 5.65 7309 2024-02-24T10:50:00Z 5.66 7333 2024-02-24T10:55:00Z 5.65 7309 2024-02-24T11:00:00Z 5.65 7309 2024-02-24T11:00:00Z 5.65 7309 2024-02-24T11:05:00Z 5.65 7309 2024-02-24T11:10:00Z 5.65 7309 2024-02-24T11:15:00Z 5.64 7285 2024-02-24T11:15:00Z 5.64 7285 2024-02-24T11:20:00Z 5.64 7285 2024-02-24T11:25:00Z 5.64 7285 2024-02-24T11:30:00Z 5.65 7309 2024-02-24T11:30:00Z 5.65 7309 2024-02-24T11:35:00Z 5.64 7285 2024-02-24T11:40:00Z 5.63 7261 2024-02-24T11:45:00Z 5.63 7261 2024-02-24T11:45:00Z 5.63 7261 2024-02-24T11:50:00Z 5.64 7285 2024-02-24T11:55:00Z 5.62 7237 2024-02-24T12:00:00Z 5.63 7261 2024-02-24T12:00:00Z 5.63 7261 2024-02-24T12:05:00Z 5.64 7285 2024-02-24T12:10:00Z 5.63 7261 2024-02-24T12:15:00Z 5.63 7261 2024-02-24T12:15:00Z 5.63 7261 2024-02-24T12:20:00Z 5.63 7261 2024-02-24T12:25:00Z 5.64 7285 2024-02-24T12:30:00Z 5.62 7237 2024-02-24T12:30:00Z 5.62 7237 2024-02-24T12:35:00Z 5.62 7237 2024-02-24T12:40:00Z 5.62 7237 2024-02-24T12:45:00Z 5.62 7237 2024-02-24T12:45:00Z 5.62 7237 2024-02-24T12:50:00Z 5.62 7237 2024-02-24T12:55:00Z 5.62 7237 2024-02-24T13:00:00Z 5.63 7261 2024-02-24T13:00:00Z 5.63 7261 2024-02-24T13:05:00Z 5.62 7237 2024-02-24T13:10:00Z 5.62 7237 2024-02-24T13:15:00Z 5.62 7237 2024-02-24T13:15:00Z 5.62 7237 2024-02-24T13:20:00Z 5.62 7237 2024-02-24T13:25:00Z 5.60 7190 2024-02-24T13:30:00Z 5.61 7214 2024-02-24T13:30:00Z 5.61 7214 2024-02-24T13:35:00Z 5.62 7237 2024-02-24T13:40:00Z 5.62 7237 2024-02-24T13:45:00Z 5.62 7237 2024-02-24T13:45:00Z 5.62 7237 2024-02-24T13:50:00Z 5.61 7214 2024-02-24T13:55:00Z 5.61 7214 2024-02-24T14:00:00Z 5.61 7214 2024-02-24T14:00:00Z 5.61 7214 2024-02-24T14:05:00Z 5.61 7214 2024-02-24T14:10:00Z 5.60 7190 2024-02-24T14:15:00Z 5.61 7214 2024-02-24T14:15:00Z 5.61 7214 2024-02-24T14:20:00Z 5.61 7214 2024-02-24T14:25:00Z 5.60 7190 2024-02-24T14:30:00Z 5.61 7214 2024-02-24T14:30:00Z 5.61 7214 2024-02-24T14:35:00Z 5.60 7190 2024-02-24T14:40:00Z 5.61 7214 2024-02-24T14:45:00Z 5.60 7190 2024-02-24T14:45:00Z 5.60 7190 2024-02-24T14:50:00Z 5.59 7166 2024-02-24T14:55:00Z 5.59 7166 2024-02-24T15:00:00Z 5.60 7190 2024-02-24T15:00:00Z 5.60 7190 2024-02-24T15:05:00Z 5.60 7190 2024-02-24T15:10:00Z 5.60 7190 2024-02-24T15:15:00Z 5.59 7166 2024-02-24T15:15:00Z 5.59 7166 2024-02-24T15:20:00Z 5.59 7166 2024-02-24T15:25:00Z 5.60 7190 2024-02-24T15:30:00Z 5.60 7190 2024-02-24T15:30:00Z 5.60 7190 2024-02-24T15:35:00Z 5.59 7166 2024-02-24T15:40:00Z 5.59 7166 2024-02-24T15:45:00Z 5.60 7190 2024-02-24T15:45:00Z 5.60 7190 2024-02-24T15:50:00Z 5.58 7143 2024-02-24T15:55:00Z 5.58 7143 2024-02-24T16:00:00Z 5.58 7143 2024-02-24T16:00:00Z 5.58 7143 2024-02-24T16:05:00Z 5.58 7143 2024-02-24T16:10:00Z 5.59 7166 2024-02-24T16:15:00Z 5.58 7143 2024-02-24T16:15:00Z 5.58 7143 2024-02-24T16:20:00Z 5.58 7143 2024-02-24T16:25:00Z 5.57 7119 2024-02-24T16:30:00Z 5.58 7143 2024-02-24T16:30:00Z 5.58 7143 2024-02-24T16:35:00Z 5.57 7119 2024-02-24T16:40:00Z 5.57 7119 2024-02-24T16:45:00Z 5.57 7119 2024-02-24T16:45:00Z 5.57 7119 2024-02-24T16:50:00Z 5.56 7096 2024-02-24T16:55:00Z 5.57 7119 2024-02-24T17:00:00Z 5.57 7119 2024-02-24T17:00:00Z 5.57 7119 2024-02-24T17:05:00Z 5.57 7119 2024-02-24T17:10:00Z 5.56 7096 2024-02-24T17:15:00Z 5.56 7096 2024-02-24T17:15:00Z 5.56 7096 2024-02-24T17:20:00Z 5.56 7096 2024-02-24T17:25:00Z 5.56 7096 2024-02-24T17:30:00Z 5.56 7096 2024-02-24T17:30:00Z 5.56 7096 2024-02-24T17:35:00Z 5.56 7096 2024-02-24T17:40:00Z 5.56 7096 2024-02-24T17:45:00Z 5.55 7072 2024-02-24T17:45:00Z 5.55 7072 2024-02-24T17:50:00Z 5.56 7096 2024-02-24T17:55:00Z 5.56 7096 2024-02-24T18:00:00Z 5.55 7072 2024-02-24T18:00:00Z 5.55 7072 2024-02-24T18:05:00Z 5.56 7096 2024-02-24T18:10:00Z 5.55 7072 2024-02-24T18:15:00Z 5.55 7072 2024-02-24T18:15:00Z 5.55 7072 2024-02-24T18:20:00Z 5.55 7072 2024-02-24T18:25:00Z 5.55 7072 2024-02-24T18:30:00Z 5.54 7049 2024-02-24T18:30:00Z 5.54 7049 2024-02-24T18:35:00Z 5.55 7072 2024-02-24T18:40:00Z 5.54 7049 2024-02-24T18:45:00Z 5.55 7072 2024-02-24T18:45:00Z 5.55 7072 2024-02-24T18:50:00Z 5.55 7072 2024-02-24T18:55:00Z 5.55 7072 2024-02-24T19:00:00Z 5.54 7049 2024-02-24T19:00:00Z 5.54 7049 2024-02-24T19:05:00Z 5.54 7049 2024-02-24T19:10:00Z 5.54 7049 2024-02-24T19:15:00Z 5.53 7025 2024-02-24T19:15:00Z 5.53 7025 2024-02-24T19:20:00Z 5.54 7049 2024-02-24T19:25:00Z 5.53 7025 2024-02-24T19:30:00Z 5.53 7025 2024-02-24T19:30:00Z 5.53 7025 2024-02-24T19:35:00Z 5.53 7025 2024-02-24T19:40:00Z 5.53 7025 2024-02-24T19:45:00Z 5.54 7049 2024-02-24T19:45:00Z 5.54 7049 2024-02-24T19:50:00Z 5.54 7049 2024-02-24T19:55:00Z 5.53 7025 2024-02-24T20:00:00Z 5.52 7002 2024-02-24T20:00:00Z 5.52 7002 2024-02-24T20:05:00Z 5.52 7002 2024-02-24T20:10:00Z 5.53 7025 2024-02-24T20:15:00Z 5.53 7025 2024-02-24T20:15:00Z 5.53 7025 2024-02-24T20:20:00Z 5.51 6979 2024-02-24T20:25:00Z 5.52 7002 2024-02-24T20:30:00Z 5.52 7002 2024-02-24T20:30:00Z 5.52 7002 2024-02-24T20:35:00Z 5.52 7002 2024-02-24T20:40:00Z 5.52 7002 2024-02-24T20:45:00Z 5.51 6979 2024-02-24T20:45:00Z 5.51 6979 2024-02-24T20:50:00Z 5.52 7002 2024-02-24T20:55:00Z 5.53 7025 2024-02-24T21:00:00Z 5.52 7002 2024-02-24T21:00:00Z 5.52 7002 2024-02-24T21:05:00Z 5.53 7025 2024-02-24T21:15:00Z 5.51 6979 2024-02-24T21:15:00Z 5.51 6979 2024-02-24T21:20:00Z 5.51 6979 2024-02-24T21:25:00Z 5.50 6955 2024-02-24T21:30:00Z 5.51 6979 2024-02-24T21:30:00Z 5.51 6979 2024-02-24T21:35:00Z 5.52 7002 2024-02-24T21:40:00Z 5.51 6979 2024-02-24T21:45:00Z 5.51 6979 2024-02-24T21:45:00Z 5.51 6979 2024-02-24T21:50:00Z 5.50 6955 2024-02-24T21:55:00Z 5.50 6955 2024-02-24T22:00:00Z 5.50 6955 2024-02-24T22:00:00Z 5.50 6955 2024-02-24T22:05:00Z 5.49 6932 2024-02-24T22:10:00Z 5.49 6932 2024-02-24T22:15:00Z 5.50 6955 2024-02-24T22:15:00Z 5.50 6955 2024-02-24T22:20:00Z 5.49 6932 2024-02-24T22:25:00Z 5.48 6909 2024-02-24T22:30:00Z 5.49 6932 2024-02-24T22:30:00Z 5.49 6932 2024-02-24T22:35:00Z 5.49 6932 2024-02-24T22:40:00Z 5.49 6932 2024-02-24T22:45:00Z 5.49 6932 2024-02-24T22:45:00Z 5.49 6932 2024-02-24T22:50:00Z 5.49 6932 2024-02-24T22:55:00Z 5.48 6909 2024-02-24T23:00:00Z 5.48 6909 2024-02-24T23:00:00Z 5.48 6909 2024-02-24T23:05:00Z 5.48 6909 2024-02-24T23:10:00Z 5.49 6932 2024-02-24T23:15:00Z 5.47 6885 2024-02-24T23:15:00Z 5.47 6885 2024-02-24T23:20:00Z 5.47 6885 2024-02-24T23:25:00Z 5.47 6885 2024-02-24T23:30:00Z 5.48 6909 2024-02-24T23:30:00Z 5.48 6909 2024-02-24T23:35:00Z 5.47 6885 2024-02-24T23:40:00Z 5.46 6862 2024-02-24T23:45:00Z 5.48 6909 2024-02-24T23:45:00Z 5.48 6909 2024-02-24T23:50:00Z 5.46 6862 2024-02-24T23:55:00Z 5.47 6885 2024-02-25T00:00:00Z 5.47 6885 2024-02-25T00:00:00Z 5.47 6885 2024-02-25T00:05:00Z 5.47 6885 2024-02-25T00:10:00Z 5.47 6885 2024-02-25T00:15:00Z 5.46 6862 2024-02-25T00:15:00Z 5.46 6862 2024-02-25T00:20:00Z 5.47 6885 2024-02-25T00:25:00Z 5.48 6909 2024-02-25T00:30:00Z 5.47 6885 2024-02-25T00:30:00Z 5.47 6885 2024-02-25T00:35:00Z 5.47 6885 2024-02-25T00:40:00Z 5.46 6862 2024-02-25T00:45:00Z 5.46 6862 2024-02-25T00:45:00Z 5.46 6862 2024-02-25T00:50:00Z 5.46 6862 2024-02-25T00:55:00Z 5.46 6862 2024-02-25T01:00:00Z 5.46 6862 2024-02-25T01:00:00Z 5.46 6862 2024-02-25T01:05:00Z 5.46 6862 2024-02-25T01:10:00Z 5.46 6862 2024-02-25T01:15:00Z 5.46 6862 2024-02-25T01:15:00Z 5.46 6862 2024-02-25T01:20:00Z 5.46 6862 2024-02-25T01:25:00Z 5.45 6839 2024-02-25T01:30:00Z 5.45 6839 2024-02-25T01:30:00Z 5.45 6839 2024-02-25T01:35:00Z 5.45 6839 2024-02-25T01:40:00Z 5.45 6839 2024-02-25T01:45:00Z 5.45 6839 2024-02-25T01:45:00Z 5.45 6839 2024-02-25T01:50:00Z 5.45 6839 2024-02-25T01:55:00Z 5.45 6839 2024-02-25T02:00:00Z 5.45 6839 2024-02-25T02:00:00Z 5.45 6839 2024-02-25T02:05:00Z 5.44 6816 2024-02-25T02:10:00Z 5.45 6839 2024-02-25T02:15:00Z 5.45 6839 2024-02-25T02:15:00Z 5.45 6839 2024-02-25T02:20:00Z 5.44 6816 2024-02-25T02:25:00Z 5.44 6816 2024-02-25T02:30:00Z 5.44 6816 2024-02-25T02:30:00Z 5.44 6816 2024-02-25T02:35:00Z 5.44 6816 2024-02-25T02:40:00Z 5.43 6793 2024-02-25T02:45:00Z 5.44 6816 2024-02-25T02:45:00Z 5.44 6816 2024-02-25T02:50:00Z 5.44 6816 2024-02-25T02:55:00Z 5.43 6793 2024-02-25T03:00:00Z 5.43 6793 2024-02-25T03:00:00Z 5.43 6793 2024-02-25T03:05:00Z 5.43 6793 2024-02-25T03:10:00Z 5.43 6793 2024-02-25T03:15:00Z 5.43 6793 2024-02-25T03:15:00Z 5.43 6793 2024-02-25T03:20:00Z 5.43 6793 2024-02-25T03:25:00Z 5.42 6770 2024-02-25T03:30:00Z 5.42 6770 2024-02-25T03:30:00Z 5.42 6770 2024-02-25T03:35:00Z 5.42 6770 2024-02-25T03:40:00Z 5.43 6793 2024-02-25T03:45:00Z 5.42 6770 2024-02-25T03:45:00Z 5.42 6770 2024-02-25T03:50:00Z 5.42 6770 2024-02-25T03:55:00Z 5.42 6770 2024-02-25T04:00:00Z 5.42 6770 2024-02-25T04:00:00Z 5.42 6770 2024-02-25T04:05:00Z 5.41 6747 2024-02-25T04:10:00Z 5.41 6747 2024-02-25T04:15:00Z 5.41 6747 2024-02-25T04:15:00Z 5.41 6747 2024-02-25T04:20:00Z 5.40 6724 2024-02-25T04:25:00Z 5.40 6724 2024-02-25T04:30:00Z 5.39 6701 2024-02-25T04:30:00Z 5.39 6701 2024-02-25T04:35:00Z 5.41 6747 2024-02-25T04:40:00Z 5.40 6724 2024-02-25T04:45:00Z 5.40 6724 2024-02-25T04:45:00Z 5.40 6724 2024-02-25T04:50:00Z 5.40 6724 2024-02-25T04:55:00Z 5.40 6724 2024-02-25T05:00:00Z 5.40 6724 2024-02-25T05:00:00Z 5.40 6724 2024-02-25T05:05:00Z 5.40 6724 2024-02-25T05:10:00Z 5.39 6701 2024-02-25T05:15:00Z 5.39 6701 2024-02-25T05:15:00Z 5.39 6701 2024-02-25T05:20:00Z 5.39 6701 2024-02-25T05:25:00Z 5.39 6701 2024-02-25T05:30:00Z 5.40 6724 2024-02-25T05:30:00Z 5.40 6724 2024-02-25T05:35:00Z 5.39 6701 2024-02-25T05:40:00Z 5.38 6678 2024-02-25T05:45:00Z 5.38 6678 2024-02-25T05:45:00Z 5.38 6678 2024-02-25T05:50:00Z 5.39 6701 2024-02-25T05:55:00Z 5.38 6678 2024-02-25T06:00:00Z 5.39 6701 2024-02-25T06:00:00Z 5.39 6701 2024-02-25T06:05:00Z 5.38 6678 2024-02-25T06:10:00Z 5.38 6678 2024-02-25T06:15:00Z 5.37 6655 2024-02-25T06:15:00Z 5.37 6655 2024-02-25T06:20:00Z 5.38 6678 2024-02-25T06:25:00Z 5.38 6678 2024-02-25T06:30:00Z 5.37 6655 2024-02-25T06:30:00Z 5.37 6655 2024-02-25T06:35:00Z 5.37 6655 2024-02-25T06:40:00Z 5.37 6655 2024-02-25T06:45:00Z 5.37 6655 2024-02-25T06:45:00Z 5.37 6655 2024-02-25T06:50:00Z 5.37 6655 2024-02-25T06:55:00Z 5.36 6633 2024-02-25T07:00:00Z 5.37 6655 2024-02-25T07:00:00Z 5.37 6655 2024-02-25T07:05:00Z 5.36 6633 2024-02-25T07:10:00Z 5.37 6655 2024-02-25T07:15:00Z 5.36 6633 2024-02-25T07:15:00Z 5.36 6633 2024-02-25T07:20:00Z 5.36 6633 2024-02-25T07:25:00Z 5.36 6633 2024-02-25T07:30:00Z 5.37 6655 2024-02-25T07:30:00Z 5.37 6655 2024-02-25T07:35:00Z 5.36 6633 2024-02-25T07:40:00Z 5.36 6633 2024-02-25T07:45:00Z 5.35 6610 2024-02-25T07:45:00Z 5.35 6610 2024-02-25T07:50:00Z 5.36 6633 2024-02-25T07:55:00Z 5.36 6633 2024-02-25T08:00:00Z 5.34 6587 2024-02-25T08:00:00Z 5.34 6587 2024-02-25T08:05:00Z 5.36 6633 2024-02-25T08:10:00Z 5.34 6587 2024-02-25T08:15:00Z 5.34 6587 2024-02-25T08:15:00Z 5.34 6587 2024-02-25T08:20:00Z 5.34 6587 2024-02-25T08:25:00Z 5.34 6587 2024-02-25T08:30:00Z 5.34 6587 2024-02-25T08:30:00Z 5.34 6587 2024-02-25T08:35:00Z 5.34 6587 2024-02-25T08:40:00Z 5.34 6587 2024-02-25T08:45:00Z 5.34 6587 2024-02-25T08:45:00Z 5.34 6587 2024-02-25T08:50:00Z 5.34 6587 2024-02-25T08:55:00Z 5.34 6587 2024-02-25T09:00:00Z 5.34 6587 2024-02-25T09:00:00Z 5.34 6587 2024-02-25T09:05:00Z 5.33 6564 2024-02-25T09:10:00Z 5.34 6587 2024-02-25T09:15:00Z 5.34 6587 2024-02-25T09:15:00Z 5.34 6587 2024-02-25T09:20:00Z 5.33 6564 2024-02-25T09:25:00Z 5.34 6587 2024-02-25T09:30:00Z 5.33 6564 2024-02-25T09:30:00Z 5.33 6564 2024-02-25T09:35:00Z 5.33 6564 2024-02-25T09:40:00Z 5.34 6587 2024-02-25T09:45:00Z 5.32 6542 2024-02-25T09:45:00Z 5.32 6542 2024-02-25T09:50:00Z 5.33 6564 2024-02-25T09:55:00Z 5.32 6542 2024-02-25T10:00:00Z 5.32 6542 2024-02-25T10:00:00Z 5.32 6542 2024-02-25T10:05:00Z 5.33 6564 2024-02-25T10:10:00Z 5.32 6542 2024-02-25T10:15:00Z 5.32 6542 2024-02-25T10:15:00Z 5.32 6542 2024-02-25T10:20:00Z 5.32 6542 2024-02-25T10:25:00Z 5.31 6519 2024-02-25T10:30:00Z 5.32 6542 2024-02-25T10:30:00Z 5.32 6542 2024-02-25T10:35:00Z 5.32 6542 2024-02-25T10:40:00Z 5.33 6564 2024-02-25T10:45:00Z 5.31 6519 2024-02-25T10:45:00Z 5.31 6519 2024-02-25T10:50:00Z 5.33 6564 2024-02-25T10:55:00Z 5.32 6542 2024-02-25T11:00:00Z 5.32 6542 2024-02-25T11:00:00Z 5.32 6542 2024-02-25T11:05:00Z 5.31 6519 2024-02-25T11:10:00Z 5.31 6519 2024-02-25T11:15:00Z 5.32 6542 2024-02-25T11:15:00Z 5.32 6542 2024-02-25T11:20:00Z 5.31 6519 2024-02-25T11:25:00Z 5.31 6519 2024-02-25T11:30:00Z 5.31 6519 2024-02-25T11:30:00Z 5.31 6519 2024-02-25T11:35:00Z 5.32 6542 2024-02-25T11:40:00Z 5.32 6542 2024-02-25T11:45:00Z 5.31 6519 2024-02-25T11:45:00Z 5.31 6519 2024-02-25T11:50:00Z 5.31 6519 2024-02-25T11:55:00Z 5.30 6496 2024-02-25T12:00:00Z 5.30 6496 2024-02-25T12:00:00Z 5.30 6496 2024-02-25T12:05:00Z 5.31 6519 2024-02-25T12:10:00Z 5.30 6496 2024-02-25T12:15:00Z 5.30 6496 2024-02-25T12:15:00Z 5.30 6496 2024-02-25T12:20:00Z 5.30 6496 2024-02-25T12:25:00Z 5.30 6496 2024-02-25T12:30:00Z 5.30 6496 2024-02-25T12:30:00Z 5.30 6496 2024-02-25T12:35:00Z 5.29 6474 2024-02-25T12:40:00Z 5.30 6496 2024-02-25T12:45:00Z 5.30 6496 2024-02-25T12:45:00Z 5.30 6496 2024-02-25T12:50:00Z 5.29 6474 2024-02-25T12:55:00Z 5.30 6496 2024-02-25T13:00:00Z 5.29 6474 2024-02-25T13:00:00Z 5.29 6474 2024-02-25T13:05:00Z 5.29 6474 2024-02-25T13:10:00Z 5.29 6474 2024-02-25T13:15:00Z 5.29 6474 2024-02-25T13:15:00Z 5.29 6474 2024-02-25T13:20:00Z 5.29 6474 2024-02-25T13:25:00Z 5.29 6474 2024-02-25T13:30:00Z 5.30 6496 2024-02-25T13:30:00Z 5.30 6496 2024-02-25T13:35:00Z 5.28 6451 2024-02-25T13:40:00Z 5.28 6451 2024-02-25T13:45:00Z 5.28 6451 2024-02-25T13:45:00Z 5.28 6451 2024-02-25T13:50:00Z 5.28 6451 2024-02-25T13:55:00Z 5.28 6451 2024-02-25T14:00:00Z 5.29 6474 2024-02-25T14:00:00Z 5.29 6474 2024-02-25T14:05:00Z 5.28 6451 2024-02-25T14:10:00Z 5.28 6451 2024-02-25T14:15:00Z 5.28 6451 2024-02-25T14:15:00Z 5.28 6451 2024-02-25T14:20:00Z 5.28 6451 2024-02-25T14:25:00Z 5.28 6451 2024-02-25T14:30:00Z 5.29 6474 2024-02-25T14:30:00Z 5.29 6474 2024-02-25T14:35:00Z 5.28 6451 2024-02-25T14:40:00Z 5.28 6451 2024-02-25T14:45:00Z 5.28 6451 2024-02-25T14:45:00Z 5.28 6451 2024-02-25T14:50:00Z 5.28 6451 2024-02-25T14:55:00Z 5.28 6451 2024-02-25T15:00:00Z 5.27 6429 2024-02-25T15:00:00Z 5.27 6429 2024-02-25T15:05:00Z 5.28 6451 2024-02-25T15:10:00Z 5.27 6429 2024-02-25T15:15:00Z 5.28 6451 2024-02-25T15:15:00Z 5.28 6451 2024-02-25T15:20:00Z 5.27 6429 2024-02-25T15:25:00Z 5.27 6429 2024-02-25T15:30:00Z 5.27 6429 2024-02-25T15:30:00Z 5.27 6429 2024-02-25T15:35:00Z 5.27 6429 2024-02-25T15:40:00Z 5.27 6429 2024-02-25T15:45:00Z 5.26 6406 2024-02-25T15:45:00Z 5.26 6406 2024-02-25T15:50:00Z 5.26 6406 2024-02-25T15:55:00Z 5.26 6406 2024-02-25T16:00:00Z 5.27 6429 2024-02-25T16:00:00Z 5.27 6429 2024-02-25T16:05:00Z 5.27 6429 2024-02-25T16:10:00Z 5.26 6406 2024-02-25T16:15:00Z 5.26 6406 2024-02-25T16:15:00Z 5.26 6406 2024-02-25T16:20:00Z 5.26 6406 2024-02-25T16:25:00Z 5.26 6406 2024-02-25T16:30:00Z 5.25 6384 2024-02-25T16:30:00Z 5.25 6384 2024-02-25T16:35:00Z 5.26 6406 2024-02-25T16:40:00Z 5.26 6406 2024-02-25T16:45:00Z 5.26 6406 2024-02-25T16:45:00Z 5.26 6406 2024-02-25T16:50:00Z 5.26 6406 2024-02-25T16:55:00Z 5.26 6406 2024-02-25T17:00:00Z 5.26 6406 2024-02-25T17:00:00Z 5.26 6406 2024-02-25T17:05:00Z 5.26 6406 2024-02-25T17:10:00Z 5.25 6384 2024-02-25T17:15:00Z 5.25 6384 2024-02-25T17:15:00Z 5.25 6384 2024-02-25T17:20:00Z 5.25 6384 2024-02-25T17:25:00Z 5.26 6406 2024-02-25T17:30:00Z 5.25 6384 2024-02-25T17:30:00Z 5.25 6384 2024-02-25T17:35:00Z 5.25 6384 2024-02-25T17:40:00Z 5.25 6384 2024-02-25T17:45:00Z 5.25 6384 2024-02-25T17:45:00Z 5.25 6384 2024-02-25T17:50:00Z 5.25 6384 2024-02-25T17:55:00Z 5.25 6384 2024-02-25T18:00:00Z 5.24 6362 2024-02-25T18:00:00Z 5.24 6362 2024-02-25T18:05:00Z 5.24 6362 2024-02-25T18:10:00Z 5.24 6362 2024-02-25T18:15:00Z 5.24 6362 2024-02-25T18:15:00Z 5.24 6362 2024-02-25T18:20:00Z 5.24 6362 2024-02-25T18:25:00Z 5.23 6339 2024-02-25T18:30:00Z 5.24 6362 2024-02-25T18:30:00Z 5.24 6362 2024-02-25T18:35:00Z 5.23 6339 2024-02-25T18:40:00Z 5.23 6339 2024-02-25T18:45:00Z 5.23 6339 2024-02-25T18:45:00Z 5.23 6339 2024-02-25T18:50:00Z 5.23 6339 2024-02-25T18:55:00Z 5.23 6339 2024-02-25T19:00:00Z 5.24 6362 2024-02-25T19:00:00Z 5.24 6362 2024-02-25T19:05:00Z 5.22 6317 2024-02-25T19:10:00Z 5.23 6339 2024-02-25T19:15:00Z 5.23 6339 2024-02-25T19:15:00Z 5.23 6339 2024-02-25T19:20:00Z 5.23 6339 2024-02-25T19:25:00Z 5.23 6339 2024-02-25T19:30:00Z 5.22 6317 2024-02-25T19:30:00Z 5.22 6317 2024-02-25T19:35:00Z 5.21 6295 2024-02-25T19:40:00Z 5.22 6317 2024-02-25T19:45:00Z 5.23 6339 2024-02-25T19:45:00Z 5.23 6339 2024-02-25T19:50:00Z 5.23 6339 2024-02-25T19:55:00Z 5.22 6317 2024-02-25T20:00:00Z 5.22 6317 2024-02-25T20:00:00Z 5.22 6317 2024-02-25T20:05:00Z 5.22 6317 2024-02-25T20:10:00Z 5.22 6317 2024-02-25T20:15:00Z 5.22 6317 2024-02-25T20:15:00Z 5.22 6317 2024-02-25T20:20:00Z 5.22 6317 2024-02-25T20:25:00Z 5.22 6317 2024-02-25T20:30:00Z 5.21 6295 2024-02-25T20:30:00Z 5.21 6295 2024-02-25T20:35:00Z 5.22 6317 2024-02-25T20:40:00Z 5.22 6317 2024-02-25T20:45:00Z 5.21 6295 2024-02-25T20:45:00Z 5.21 6295 2024-02-25T20:50:00Z 5.21 6295 2024-02-25T20:55:00Z 5.21 6295 2024-02-25T21:00:00Z 5.21 6295 2024-02-25T21:00:00Z 5.21 6295 2024-02-25T21:05:00Z 5.21 6295 2024-02-25T21:10:00Z 5.20 6272 2024-02-25T21:15:00Z 5.20 6272 2024-02-25T21:15:00Z 5.20 6272 2024-02-25T21:20:00Z 5.20 6272 2024-02-25T21:25:00Z 5.20 6272 2024-02-25T21:30:00Z 5.20 6272 2024-02-25T21:30:00Z 5.20 6272 2024-02-25T21:35:00Z 5.19 6250 2024-02-25T21:40:00Z 5.20 6272 2024-02-25T21:45:00Z 5.20 6272 2024-02-25T21:45:00Z 5.20 6272 2024-02-25T21:50:00Z 5.19 6250 2024-02-25T21:55:00Z 5.20 6272 2024-02-25T22:00:00Z 5.19 6250 2024-02-25T22:00:00Z 5.19 6250 2024-02-25T22:05:00Z 5.20 6272 2024-02-25T22:10:00Z 5.19 6250 2024-02-25T22:15:00Z 5.19 6250 2024-02-25T22:15:00Z 5.19 6250 2024-02-25T22:20:00Z 5.20 6272 2024-02-25T22:25:00Z 5.18 6228 2024-02-25T22:30:00Z 5.19 6250 2024-02-25T22:30:00Z 5.19 6250 2024-02-25T22:35:00Z 5.19 6250 2024-02-25T22:40:00Z 5.19 6250 2024-02-25T22:45:00Z 5.18 6228 2024-02-25T22:45:00Z 5.18 6228 2024-02-25T22:50:00Z 5.19 6250 2024-02-25T22:55:00Z 5.19 6250 2024-02-25T23:00:00Z 5.19 6250 2024-02-25T23:00:00Z 5.19 6250 2024-02-25T23:05:00Z 5.18 6228 2024-02-25T23:10:00Z 5.17 6206 2024-02-25T23:15:00Z 5.18 6228 2024-02-25T23:15:00Z 5.18 6228 2024-02-25T23:20:00Z 5.18 6228 2024-02-25T23:25:00Z 5.18 6228 2024-02-25T23:30:00Z 5.19 6250 2024-02-25T23:30:00Z 5.19 6250 2024-02-25T23:35:00Z 5.18 6228 2024-02-25T23:40:00Z 5.18 6228 2024-02-25T23:45:00Z 5.18 6228 2024-02-25T23:45:00Z 5.18 6228 2024-02-25T23:50:00Z 5.18 6228 2024-02-25T23:55:00Z 5.18 6228 2024-02-26T00:00:00Z 5.18 6228 2024-02-26T00:00:00Z 5.18 6228 2024-02-26T00:05:00Z 5.17 6206 2024-02-26T00:10:00Z 5.17 6206 2024-02-26T00:15:00Z 5.17 6206 2024-02-26T00:15:00Z 5.17 6206 2024-02-26T00:20:00Z 5.17 6206 2024-02-26T00:25:00Z 5.17 6206 2024-02-26T00:30:00Z 5.17 6206 2024-02-26T00:30:00Z 5.17 6206 2024-02-26T00:35:00Z 5.17 6206 2024-02-26T00:40:00Z 5.16 6184 2024-02-26T00:45:00Z 5.17 6206 2024-02-26T00:45:00Z 5.17 6206 2024-02-26T00:50:00Z 5.16 6184 2024-02-26T00:55:00Z 5.16 6184 2024-02-26T01:00:00Z 5.16 6184 2024-02-26T01:00:00Z 5.16 6184 2024-02-26T01:05:00Z 5.17 6206 2024-02-26T01:10:00Z 5.17 6206 2024-02-26T01:15:00Z 5.15 6162 2024-02-26T01:15:00Z 5.15 6162 2024-02-26T01:20:00Z 5.16 6184 2024-02-26T01:25:00Z 5.15 6162 2024-02-26T01:30:00Z 5.17 6206 2024-02-26T01:30:00Z 5.17 6206 2024-02-26T01:35:00Z 5.17 6206 2024-02-26T01:40:00Z 5.17 6206 2024-02-26T01:45:00Z 5.17 6206 2024-02-26T01:45:00Z 5.17 6206 2024-02-26T01:50:00Z 5.16 6184 2024-02-26T01:55:00Z 5.16 6184 2024-02-26T02:00:00Z 5.16 6184 2024-02-26T02:00:00Z 5.16 6184 2024-02-26T02:05:00Z 5.15 6162 2024-02-26T02:10:00Z 5.16 6184 2024-02-26T02:15:00Z 5.15 6162 2024-02-26T02:15:00Z 5.15 6162 2024-02-26T02:20:00Z 5.15 6162 2024-02-26T02:25:00Z 5.16 6184 2024-02-26T02:30:00Z 5.15 6162 2024-02-26T02:30:00Z 5.15 6162 2024-02-26T02:35:00Z 5.15 6162 2024-02-26T02:40:00Z 5.16 6184 2024-02-26T02:45:00Z 5.15 6162 2024-02-26T02:45:00Z 5.15 6162 2024-02-26T02:50:00Z 5.15 6162 2024-02-26T02:55:00Z 5.16 6184 2024-02-26T03:00:00Z 5.15 6162 2024-02-26T03:00:00Z 5.15 6162 2024-02-26T03:05:00Z 5.15 6162 2024-02-26T03:10:00Z 5.14 6140 2024-02-26T03:15:00Z 5.15 6162 2024-02-26T03:15:00Z 5.15 6162 2024-02-26T03:20:00Z 5.14 6140 2024-02-26T03:25:00Z 5.14 6140 2024-02-26T03:30:00Z 5.14 6140 2024-02-26T03:30:00Z 5.14 6140 2024-02-26T03:35:00Z 5.13 6118 2024-02-26T03:40:00Z 5.14 6140 2024-02-26T03:45:00Z 5.13 6118 2024-02-26T03:45:00Z 5.13 6118 2024-02-26T03:50:00Z 5.14 6140 2024-02-26T03:55:00Z 5.13 6118 2024-02-26T04:00:00Z 5.14 6140 2024-02-26T04:00:00Z 5.14 6140 2024-02-26T04:05:00Z 5.13 6118 2024-02-26T04:10:00Z 5.13 6118 2024-02-26T04:15:00Z 5.13 6118 2024-02-26T04:15:00Z 5.13 6118 2024-02-26T04:20:00Z 5.13 6118 2024-02-26T04:25:00Z 5.13 6118 2024-02-26T04:30:00Z 5.13 6118 2024-02-26T04:30:00Z 5.13 6118 2024-02-26T04:35:00Z 5.12 6096 2024-02-26T04:40:00Z 5.13 6118 2024-02-26T04:45:00Z 5.12 6096 2024-02-26T04:45:00Z 5.12 6096 2024-02-26T04:50:00Z 5.12 6096 2024-02-26T04:55:00Z 5.12 6096 2024-02-26T05:00:00Z 5.12 6096 2024-02-26T05:00:00Z 5.12 6096 2024-02-26T05:05:00Z 5.12 6096 2024-02-26T05:10:00Z 5.12 6096 2024-02-26T05:15:00Z 5.12 6096 2024-02-26T05:15:00Z 5.12 6096 2024-02-26T05:20:00Z 5.12 6096 2024-02-26T05:25:00Z 5.11 6074 2024-02-26T05:30:00Z 5.11 6074 2024-02-26T05:30:00Z 5.11 6074 2024-02-26T05:35:00Z 5.12 6096 2024-02-26T05:40:00Z 5.11 6074 2024-02-26T05:45:00Z 5.11 6074 2024-02-26T05:45:00Z 5.11 6074 2024-02-26T05:50:00Z 5.11 6074 2024-02-26T05:55:00Z 5.11 6074 2024-02-26T06:00:00Z 5.11 6074 2024-02-26T06:00:00Z 5.11 6074 2024-02-26T06:05:00Z 5.11 6074 2024-02-26T06:10:00Z 5.11 6074 2024-02-26T06:15:00Z 5.11 6074 2024-02-26T06:15:00Z 5.11 6074 2024-02-26T06:20:00Z 5.11 6074 2024-02-26T06:25:00Z 5.10 6052 2024-02-26T06:30:00Z 5.11 6074 2024-02-26T06:30:00Z 5.11 6074 2024-02-26T06:35:00Z 5.10 6052 2024-02-26T06:40:00Z 5.10 6052 2024-02-26T06:45:00Z 5.10 6052 2024-02-26T06:45:00Z 5.10 6052 2024-02-26T06:50:00Z 5.09 6030 2024-02-26T06:55:00Z 5.10 6052 2024-02-26T07:00:00Z 5.10 6052 2024-02-26T07:00:00Z 5.10 6052 2024-02-26T07:05:00Z 5.09 6030 2024-02-26T07:10:00Z 5.10 6052 2024-02-26T07:15:00Z 5.09 6030 2024-02-26T07:15:00Z 5.09 6030 2024-02-26T07:20:00Z 5.08 6008 2024-02-26T07:25:00Z 5.09 6030 2024-02-26T07:30:00Z 5.09 6030 2024-02-26T07:30:00Z 5.09 6030 2024-02-26T07:35:00Z 5.09 6030 2024-02-26T07:40:00Z 5.08 6008 2024-02-26T07:45:00Z 5.08 6008 2024-02-26T07:50:00Z 5.08 6008 2024-02-26T07:55:00Z 5.08 6008 2024-02-26T08:00:00Z 5.08 6008 2024-02-25T23:38:00Z 2024-02-26T12:00:00Z 5.03 5906 2024-02-25T23:38:00Z 2024-02-26T18:00:00Z 5.06 5958 2024-02-25T23:38:00Z 2024-02-27T00:00:00Z 5.23 6344 2024-02-25T23:38:00Z 2024-02-27T06:00:00Z 5.56 7105 2024-02-25T23:38:00Z 2024-02-27T12:00:00Z 5.75 7551 2024-02-25T23:38:00Z 2024-02-27T18:00:00Z 5.71 7460 2024-02-25T23:38:00Z 2024-02-28T00:00:00Z 5.55 7070 2024-02-25T23:38:00Z 2024-02-28T06:00:00Z 5.36 6626 2024-02-25T23:38:00Z 2024-02-28T12:00:00Z 5.17 6204 2024-02-25T23:38:00Z 2024-02-28T18:00:00Z 5.01 5855 2024-02-25T23:38:00Z 2024-02-29T00:00:00Z 4.90 5620 2024-02-25T23:38:00Z 2024-02-29T06:00:00Z 4.90 5624 2024-02-25T23:38:00Z 2024-02-29T12:00:00Z 5.35 6610 2024-02-25T23:38:00Z 2024-02-29T18:00:00Z 6.80 10282 2024-02-25T23:38:00Z 2024-03-01T00:00:00Z 9.55 19240 2024-02-25T23:38:00Z 2024-03-01T06:00:00Z 11.47 26929 2024-02-25T23:38:00Z 2024-03-01T12:00:00Z 12.34 30803 2024-02-25T23:38:00Z 2024-03-01T18:00:00Z 12.59 31977 2024-02-25T23:38:00Z 2024-03-02T00:00:00Z 12.35 30854 2024-02-25T23:38:00Z 2024-03-02T06:00:00Z 12.03 29392 2024-02-25T23:38:00Z 2024-03-02T12:00:00Z 11.75 28144 2024-02-25T23:38:00Z 2024-03-02T18:00:00Z 11.38 26554 2024-02-25T23:38:00Z 2024-03-03T00:00:00Z 10.84 24284 2024-02-25T23:38:00Z 2024-03-03T06:00:00Z 10.22 21767 2024-02-25T23:38:00Z 2024-03-03T12:00:00Z 9.62 19497 2024-02-25T23:38:00Z 2024-03-03T18:00:00Z 9.09 17561 2024-02-25T23:38:00Z 2024-03-04T00:00:00Z 8.61 15888 2024-02-25T23:38:00Z 2024-03-04T06:00:00Z 8.19 14471 2024-02-25T23:38:00Z 2024-03-04T12:00:00Z 7.83 13323 2024-02-25T23:38:00Z 2024-03-04T18:00:00Z 7.53 12395 2024-02-25T23:38:00Z 2024-03-05T00:00:00Z 7.26 11594 2024-02-25T23:38:00Z 2024-03-05T06:00:00Z 7.03 10940 2024-02-25T23:38:00Z 2024-03-05T12:00:00Z 6.87 10478 2024-02-25T23:38:00Z 2024-03-05T18:00:00Z 6.76 10162 2024-02-25T23:38:00Z 2024-03-06T00:00:00Z 6.67 9936 2024-02-25T23:38:00Z 2024-03-06T06:00:00Z 6.63 9819 2024-02-25T23:38:00Z 2024-03-06T12:00:00Z 6.64 9841