SKAGIT - NEAR CONCRETE SKAGIT WASHINGTON 130 48.524444 121.769723 28.00 2026-05-04T10:35:00Z 18.39 15650.00 2026-05-04T10:40:00Z 18.40 15684.00 2026-05-04T10:45:00Z 18.42 15752.00 2026-05-04T10:45:00Z 18.42 15752.00 2026-05-04T10:45:00Z 18.42 15752.00 2026-05-04T10:50:00Z 18.42 15752.00 2026-05-04T10:55:00Z 18.41 15718.00 2026-05-04T11:00:00Z 18.44 15820.00 2026-05-04T11:00:00Z 18.45 15855.00 2026-05-04T11:00:00Z 18.44 15820.00 2026-05-04T11:05:00Z 18.46 15889.00 2026-05-04T11:10:00Z 18.42 15752.00 2026-05-04T11:15:00Z 18.48 15958.00 2026-05-04T11:15:00Z 18.49 15992.00 2026-05-04T11:15:00Z 18.49 15992.00 2026-05-04T11:20:00Z 18.46 15889.00 2026-05-04T11:25:00Z 18.48 15958.00 2026-05-04T11:30:00Z 18.47 15923.00 2026-05-04T11:30:00Z 18.47 15923.00 2026-05-04T11:30:00Z 18.49 15992.00 2026-05-04T11:35:00Z 18.49 15992.00 2026-05-04T11:40:00Z 18.50 16027.00 2026-05-04T11:45:00Z 18.49 15992.00 2026-05-04T11:45:00Z 18.49 15992.00 2026-05-04T11:45:00Z 18.52 16096.00 2026-05-04T11:50:00Z 18.50 16027.00 2026-05-04T11:55:00Z 18.52 16096.00 2026-05-04T12:00:00Z 18.53 16130.00 2026-05-04T12:00:00Z 18.53 16130.00 2026-05-04T12:00:00Z 18.54 16165.00 2026-05-04T12:05:00Z 18.54 16165.00 2026-05-04T12:10:00Z 18.53 16130.00 2026-05-04T12:15:00Z 18.56 16234.00 2026-05-04T12:15:00Z 18.53 16130.00 2026-05-04T12:15:00Z 18.53 16130.00 2026-05-04T12:20:00Z 18.54 16165.00 2026-05-04T12:25:00Z 18.55 16200.00 2026-05-04T12:30:00Z 18.56 16234.00 2026-05-04T12:30:00Z 18.56 16234.00 2026-05-04T12:30:00Z 18.57 16269.00 2026-05-04T12:35:00Z 18.55 16200.00 2026-05-04T12:40:00Z 18.56 16234.00 2026-05-04T12:45:00Z 18.58 16304.00 2026-05-04T12:45:00Z 18.61 16409.00 2026-05-04T12:45:00Z 18.61 16409.00 2026-05-04T12:50:00Z 18.59 16339.00 2026-05-04T12:55:00Z 18.57 16269.00 2026-05-04T13:00:00Z 18.56 16234.00 2026-05-04T13:00:00Z 18.56 16234.00 2026-05-04T13:00:00Z 18.59 16339.00 2026-05-04T13:05:00Z 18.58 16304.00 2026-05-04T13:10:00Z 18.58 16304.00 2026-05-04T13:15:00Z 18.60 16374.00 2026-05-04T13:15:00Z 18.55 16200.00 2026-05-04T13:15:00Z 18.55 16200.00 2026-05-04T13:20:00Z 18.59 16339.00 2026-05-04T13:25:00Z 18.58 16304.00 2026-05-04T13:30:00Z 18.60 16374.00 2026-05-04T13:30:00Z 18.61 16409.00 2026-05-04T13:30:00Z 18.60 16374.00 2026-05-04T13:35:00Z 18.61 16409.00 2026-05-04T13:40:00Z 18.60 16374.00 2026-05-04T13:45:00Z 18.60 16374.00 2026-05-04T13:45:00Z 18.61 16409.00 2026-05-04T13:45:00Z 18.60 16374.00 2026-05-04T13:50:00Z 18.63 16478.00 2026-05-04T13:55:00Z 18.64 16513.00 2026-05-04T14:00:00Z 18.64 16513.00 2026-05-04T14:00:00Z 18.61 16409.00 2026-05-04T14:00:00Z 18.61 16409.00 2026-05-04T14:05:00Z 18.61 16409.00 2026-05-04T14:10:00Z 18.62 16443.00 2026-05-04T14:15:00Z 18.63 16478.00 2026-05-04T14:15:00Z 18.60 16374.00 2026-05-04T14:15:00Z 18.60 16374.00 2026-05-04T14:20:00Z 18.64 16513.00 2026-05-04T14:25:00Z 18.63 16478.00 2026-05-04T14:30:00Z 18.60 16374.00 2026-05-04T14:30:00Z 18.64 16513.00 2026-05-04T14:30:00Z 18.60 16374.00 2026-05-04T14:35:00Z 18.64 16513.00 2026-05-04T14:40:00Z 18.61 16409.00 2026-05-04T14:45:00Z 18.61 16409.00 2026-05-04T14:45:00Z 18.61 16409.00 2026-05-04T14:45:00Z 18.64 16513.00 2026-05-04T14:50:00Z 18.65 16549.00 2026-05-04T14:55:00Z 18.62 16443.00 2026-05-04T15:00:00Z 18.63 16478.00 2026-05-04T15:00:00Z 18.63 16478.00 2026-05-04T15:00:00Z 18.64 16513.00 2026-05-04T15:05:00Z 18.64 16513.00 2026-05-04T15:10:00Z 18.64 16513.00 2026-05-04T15:15:00Z 18.60 16374.00 2026-05-04T15:15:00Z 18.60 16374.00 2026-05-04T15:15:00Z 18.64 16513.00 2026-05-04T15:20:00Z 18.66 16584.00 2026-05-04T15:25:00Z 18.64 16513.00 2026-05-04T15:30:00Z 18.63 16478.00 2026-05-04T15:30:00Z 18.63 16478.00 2026-05-04T15:30:00Z 18.65 16549.00 2026-05-04T15:35:00Z 18.66 16584.00 2026-05-04T15:40:00Z 18.66 16584.00 2026-05-04T15:45:00Z 18.64 16513.00 2026-05-04T15:45:00Z 18.64 16513.00 2026-05-04T15:45:00Z 18.65 16549.00 2026-05-04T15:50:00Z 18.65 16549.00 2026-05-04T15:55:00Z 18.62 16443.00 2026-05-04T16:00:00Z 18.61 16409.00 2026-05-04T16:00:00Z 18.65 16549.00 2026-05-04T16:00:00Z 18.61 16409.00 2026-05-04T16:05:00Z 18.62 16443.00 2026-05-04T16:10:00Z 18.63 16478.00 2026-05-04T16:15:00Z 18.65 16549.00 2026-05-04T16:15:00Z 18.63 16478.00 2026-05-04T16:15:00Z 18.63 16478.00 2026-05-04T16:20:00Z 18.61 16409.00 2026-05-04T16:25:00Z 18.62 16443.00 2026-05-04T16:30:00Z 18.64 16513.00 2026-05-04T16:30:00Z 18.64 16513.00 2026-05-04T16:30:00Z 18.65 16549.00 2026-05-04T16:35:00Z 18.66 16584.00 2026-05-04T16:40:00Z 18.65 16549.00 2026-05-04T16:45:00Z 18.64 16513.00 2026-05-04T16:45:00Z 18.63 16478.00 2026-05-04T16:45:00Z 18.63 16478.00 2026-05-04T16:50:00Z 18.63 16478.00 2026-05-04T16:55:00Z 18.60 16374.00 2026-05-04T17:00:00Z 18.69 16689.00 2026-05-04T17:00:00Z 18.69 16689.00 2026-05-04T17:00:00Z 18.64 16513.00 2026-05-04T17:05:00Z 18.61 16409.00 2026-05-04T17:10:00Z 18.63 16478.00 2026-05-04T17:15:00Z 18.60 16374.00 2026-05-04T17:15:00Z 18.60 16374.00 2026-05-04T17:15:00Z 18.63 16478.00 2026-05-04T17:20:00Z 18.62 16443.00 2026-05-04T17:25:00Z 18.64 16513.00 2026-05-04T17:30:00Z 18.62 16443.00 2026-05-04T17:30:00Z 18.60 16374.00 2026-05-04T17:30:00Z 18.60 16374.00 2026-05-04T17:35:00Z 18.60 16374.00 2026-05-04T17:40:00Z 18.63 16478.00 2026-05-04T17:45:00Z 18.60 16374.00 2026-05-04T17:45:00Z 18.62 16443.00 2026-05-04T17:45:00Z 18.60 16374.00 2026-05-04T17:50:00Z 18.63 16478.00 2026-05-04T17:55:00Z 18.62 16443.00 2026-05-04T18:00:00Z 18.60 16374.00 2026-05-04T18:00:00Z 18.62 16443.00 2026-05-04T18:00:00Z 18.60 16374.00 2026-05-04T18:05:00Z 18.60 16374.00 2026-05-04T18:10:00Z 18.63 16478.00 2026-05-04T18:15:00Z 18.61 16409.00 2026-05-04T18:15:00Z 18.58 16304.00 2026-05-04T18:15:00Z 18.58 16304.00 2026-05-04T18:20:00Z 18.61 16409.00 2026-05-04T18:25:00Z 18.60 16374.00 2026-05-04T18:30:00Z 18.59 16339.00 2026-05-04T18:30:00Z 18.61 16409.00 2026-05-04T18:30:00Z 18.59 16339.00 2026-05-04T18:35:00Z 18.59 16339.00 2026-05-04T18:40:00Z 18.59 16339.00 2026-05-04T18:45:00Z 18.60 16374.00 2026-05-04T18:45:00Z 18.59 16339.00 2026-05-04T18:45:00Z 18.59 16339.00 2026-05-04T18:50:00Z 18.59 16339.00 2026-05-04T18:55:00Z 18.56 16234.00 2026-05-04T19:00:00Z 18.57 16269.00 2026-05-04T19:00:00Z 18.57 16269.00 2026-05-04T19:00:00Z 18.59 16339.00 2026-05-04T19:05:00Z 18.59 16339.00 2026-05-04T19:10:00Z 18.58 16304.00 2026-05-04T19:15:00Z 18.59 16339.00 2026-05-04T19:15:00Z 18.61 16409.00 2026-05-04T19:15:00Z 18.61 16409.00 2026-05-04T19:20:00Z 18.54 16165.00 2026-05-04T19:25:00Z 18.56 16234.00 2026-05-04T19:30:00Z 18.57 16269.00 2026-05-04T19:30:00Z 18.55 16200.00 2026-05-04T19:30:00Z 18.55 16200.00 2026-05-04T19:35:00Z 18.56 16234.00 2026-05-04T19:40:00Z 18.55 16200.00 2026-05-04T19:45:00Z 18.56 16234.00 2026-05-04T19:45:00Z 18.56 16234.00 2026-05-04T19:45:00Z 18.56 16234.00 2026-05-04T19:50:00Z 18.55 16200.00 2026-05-04T19:55:00Z 18.54 16165.00 2026-05-04T20:00:00Z 18.53 16130.00 2026-05-04T20:00:00Z 18.55 16200.00 2026-05-04T20:00:00Z 18.53 16130.00 2026-05-04T20:05:00Z 18.52 16096.00 2026-05-04T20:10:00Z 18.54 16165.00 2026-05-04T20:15:00Z 18.54 16165.00 2026-05-04T20:15:00Z 18.55 16200.00 2026-05-04T20:15:00Z 18.54 16165.00 2026-05-04T20:20:00Z 18.54 16165.00 2026-05-04T20:25:00Z 18.50 16027.00 2026-05-04T20:30:00Z 18.54 16165.00 2026-05-04T20:30:00Z 18.54 16165.00 2026-05-04T20:30:00Z 18.54 16165.00 2026-05-04T20:35:00Z 18.57 16269.00 2026-05-04T20:40:00Z 18.53 16130.00 2026-05-04T20:45:00Z 18.51 16061.00 2026-05-04T20:45:00Z 18.52 16096.00 2026-05-04T20:45:00Z 18.51 16061.00 2026-05-04T20:50:00Z 18.52 16096.00 2026-05-04T20:55:00Z 18.50 16027.00 2026-05-04T21:00:00Z 18.51 16061.00 2026-05-04T21:00:00Z 18.49 15992.00 2026-05-04T21:00:00Z 18.49 15992.00 2026-05-04T21:05:00Z 18.50 16027.00 2026-05-04T21:10:00Z 18.50 16027.00 2026-05-04T21:15:00Z 18.49 15992.00 2026-05-04T21:15:00Z 18.50 16027.00 2026-05-04T21:15:00Z 18.49 15992.00 2026-05-04T21:20:00Z 18.51 16061.00 2026-05-04T21:25:00Z 18.50 16027.00 2026-05-04T21:30:00Z 18.51 16061.00 2026-05-04T21:30:00Z 18.50 16027.00 2026-05-04T21:30:00Z 18.50 16027.00 2026-05-04T21:35:00Z 18.48 15958.00 2026-05-04T21:40:00Z 18.47 15923.00 2026-05-04T21:45:00Z 18.48 15958.00 2026-05-04T21:45:00Z 18.47 15923.00 2026-05-04T21:45:00Z 18.47 15923.00 2026-05-04T21:50:00Z 18.47 15923.00 2026-05-04T21:55:00Z 18.47 15923.00 2026-05-04T22:00:00Z 18.47 15923.00 2026-05-04T22:00:00Z 18.47 15923.00 2026-05-04T22:00:00Z 18.47 15923.00 2026-05-04T22:05:00Z 18.47 15923.00 2026-05-04T22:10:00Z 18.48 15958.00 2026-05-04T22:15:00Z 18.45 15855.00 2026-05-04T22:15:00Z 18.45 15855.00 2026-05-04T22:15:00Z 18.47 15923.00 2026-05-04T22:20:00Z 18.47 15923.00 2026-05-04T22:25:00Z 18.47 15923.00 2026-05-04T22:30:00Z 18.45 15855.00 2026-05-04T22:30:00Z 18.45 15855.00 2026-05-04T22:30:00Z 18.46 15889.00 2026-05-04T22:35:00Z 18.46 15889.00 2026-05-04T22:40:00Z 18.48 15958.00 2026-05-04T22:45:00Z 18.45 15855.00 2026-05-04T22:45:00Z 18.44 15820.00 2026-05-04T22:45:00Z 18.44 15820.00 2026-05-04T22:50:00Z 18.44 15820.00 2026-05-04T22:55:00Z 18.44 15820.00 2026-05-04T23:00:00Z 18.45 15855.00 2026-05-04T23:00:00Z 18.46 15889.00 2026-05-04T23:00:00Z 18.46 15889.00 2026-05-04T23:05:00Z 18.45 15855.00 2026-05-04T23:10:00Z 18.43 15786.00 2026-05-04T23:15:00Z 18.43 15786.00 2026-05-04T23:15:00Z 18.41 15718.00 2026-05-04T23:15:00Z 18.41 15718.00 2026-05-04T23:20:00Z 18.44 15820.00 2026-05-04T23:25:00Z 18.40 15684.00 2026-05-04T23:30:00Z 18.40 15684.00 2026-05-04T23:30:00Z 18.43 15786.00 2026-05-04T23:30:00Z 18.40 15684.00 2026-05-04T23:35:00Z 18.41 15718.00 2026-05-04T23:40:00Z 18.40 15684.00 2026-05-04T23:45:00Z 18.40 15684.00 2026-05-04T23:45:00Z 18.41 15718.00 2026-05-04T23:45:00Z 18.40 15684.00 2026-05-04T23:50:00Z 18.41 15718.00 2026-05-04T23:55:00Z 18.42 15752.00 2026-05-05T00:00:00Z 18.40 15684.00 2026-05-05T00:00:00Z 18.42 15752.00 2026-05-05T00:00:00Z 18.42 15752.00 2026-05-05T00:05:00Z 18.39 15650.00 2026-05-05T00:10:00Z 18.41 15718.00 2026-05-05T00:15:00Z 18.41 15718.00 2026-05-05T00:15:00Z 18.41 15718.00 2026-05-05T00:15:00Z 18.39 15650.00 2026-05-05T00:20:00Z 18.40 15684.00 2026-05-05T00:25:00Z 18.35 15514.00 2026-05-05T00:30:00Z 18.38 15616.00 2026-05-05T00:30:00Z 18.37 15581.00 2026-05-05T00:30:00Z 18.37 15581.00 2026-05-05T00:35:00Z 18.35 15514.00 2026-05-05T00:40:00Z 18.36 15548.00 2026-05-05T00:45:00Z 18.37 15581.00 2026-05-05T00:45:00Z 18.36 15548.00 2026-05-05T00:45:00Z 18.36 15548.00 2026-05-05T00:50:00Z 18.35 15514.00 2026-05-05T00:55:00Z 18.36 15548.00 2026-05-05T01:00:00Z 18.36 15548.00 2026-05-05T01:00:00Z 18.35 15514.00 2026-05-05T01:00:00Z 18.35 15514.00 2026-05-05T01:05:00Z 18.35 15514.00 2026-05-05T01:10:00Z 18.34 15480.00 2026-05-05T01:15:00Z 18.32 15412.00 2026-05-05T01:15:00Z 18.32 15412.00 2026-05-05T01:15:00Z 18.35 15514.00 2026-05-05T01:20:00Z 18.32 15412.00 2026-05-05T01:25:00Z 18.31 15378.00 2026-05-05T01:30:00Z 18.35 15514.00 2026-05-05T01:30:00Z 18.32 15412.00 2026-05-05T01:30:00Z 18.32 15412.00 2026-05-05T01:35:00Z 18.28 15277.00 2026-05-05T01:40:00Z 18.27 15243.00 2026-05-05T01:45:00Z 18.25 15176.00 2026-05-05T01:45:00Z 18.34 15480.00 2026-05-05T01:45:00Z 18.25 15176.00 2026-05-05T01:50:00Z 18.30 15344.00 2026-05-05T01:55:00Z 18.27 15243.00 2026-05-05T02:00:00Z 18.27 15243.00 2026-05-05T02:00:00Z 18.33 15446.00 2026-05-05T02:00:00Z 18.27 15243.00 2026-05-05T02:05:00Z 18.29 15311.00 2026-05-05T02:10:00Z 18.28 15277.00 2026-05-05T02:15:00Z 18.23 15109.00 2026-05-05T02:15:00Z 18.32 15412.00 2026-05-05T02:15:00Z 18.23 15109.00 2026-05-05T02:20:00Z 18.27 15243.00 2026-05-05T02:25:00Z 18.27 15243.00 2026-05-05T02:30:00Z 18.25 15176.00 2026-05-05T02:30:00Z 18.31 15378.00 2026-05-05T02:30:00Z 18.25 15176.00 2026-05-05T02:35:00Z 18.25 15176.00 2026-05-05T02:40:00Z 18.26 15210.00 2026-05-05T02:45:00Z 18.24 15143.00 2026-05-05T02:45:00Z 18.24 15143.00 2026-05-05T02:45:00Z 18.30 15344.00 2026-05-05T02:50:00Z 18.27 15243.00 2026-05-05T02:55:00Z 18.25 15176.00 2026-05-05T03:00:00Z 18.25 15176.00 2026-05-05T03:00:00Z 18.25 15176.00 2026-05-05T03:00:00Z 18.30 15344.00 2026-05-05T03:05:00Z 18.24 15143.00 2026-05-05T03:10:00Z 18.20 15009.00 2026-05-05T03:15:00Z 18.29 15311.00 2026-05-05T03:15:00Z 18.25 15176.00 2026-05-05T03:15:00Z 18.25 15176.00 2026-05-05T03:20:00Z 18.22 15076.00 2026-05-05T03:25:00Z 18.23 15109.00 2026-05-05T03:30:00Z 18.29 15311.00 2026-05-05T03:30:00Z 18.20 15009.00 2026-05-05T03:30:00Z 18.20 15009.00 2026-05-05T03:35:00Z 18.23 15109.00 2026-05-05T03:40:00Z 18.24 15143.00 2026-05-05T03:45:00Z 18.22 15076.00 2026-05-05T03:45:00Z 18.22 15076.00 2026-05-05T03:45:00Z 18.29 15311.00 2026-05-05T03:50:00Z 18.24 15143.00 2026-05-05T03:55:00Z 18.22 15076.00 2026-05-05T04:00:00Z 18.20 15009.00 2026-05-05T04:00:00Z 18.28 15277.00 2026-05-05T04:00:00Z 18.20 15009.00 2026-05-05T04:05:00Z 18.24 15143.00 2026-05-05T04:10:00Z 18.23 15109.00 2026-05-05T04:15:00Z 18.23 15109.00 2026-05-05T04:15:00Z 18.23 15109.00 2026-05-05T04:15:00Z 18.28 15277.00 2026-05-05T04:20:00Z 18.20 15009.00 2026-05-05T04:25:00Z 18.21 15042.00 2026-05-05T04:30:00Z 18.28 15277.00 2026-05-05T04:30:00Z 18.21 15042.00 2026-05-05T04:30:00Z 18.21 15042.00 2026-05-05T04:35:00Z 18.25 15176.00 2026-05-05T04:40:00Z 18.23 15109.00 2026-05-05T04:45:00Z 18.23 15109.00 2026-05-05T04:45:00Z 18.23 15109.00 2026-05-05T04:45:00Z 18.28 15277.00 2026-05-05T04:50:00Z 18.25 15176.00 2026-05-05T04:55:00Z 18.27 15243.00 2026-05-05T05:00:00Z 18.29 15311.00 2026-05-05T05:00:00Z 18.29 15311.00 2026-05-05T05:00:00Z 18.28 15277.00 2026-05-05T05:05:00Z 18.28 15277.00 2026-05-05T05:10:00Z 18.27 15243.00 2026-05-05T05:15:00Z 18.24 15143.00 2026-05-05T05:15:00Z 18.27 15243.00 2026-05-05T05:15:00Z 18.24 15143.00 2026-05-05T05:20:00Z 18.25 15176.00 2026-05-05T05:25:00Z 18.24 15143.00 2026-05-05T05:30:00Z 18.24 15143.00 2026-05-05T05:30:00Z 18.24 15143.00 2026-05-05T05:30:00Z 18.27 15243.00 2026-05-05T05:35:00Z 18.29 15311.00 2026-05-05T05:40:00Z 18.28 15277.00 2026-05-05T05:45:00Z 18.25 15176.00 2026-05-05T05:45:00Z 18.25 15176.00 2026-05-05T05:45:00Z 18.27 15243.00 2026-05-05T05:50:00Z 18.28 15277.00 2026-05-05T05:55:00Z 18.27 15243.00 2026-05-05T06:00:00Z 18.31 15378.00 2026-05-05T06:00:00Z 18.31 15378.00 2026-05-05T06:00:00Z 18.28 15277.00 2026-05-05T06:05:00Z 18.27 15243.00 2026-05-05T06:10:00Z 18.30 15344.00 2026-05-05T06:15:00Z 18.31 15378.00 2026-05-05T06:15:00Z 18.31 15378.00 2026-05-05T06:15:00Z 18.28 15277.00 2026-05-05T06:20:00Z 18.29 15311.00 2026-05-05T06:25:00Z 18.28 15277.00 2026-05-05T06:30:00Z 18.29 15311.00 2026-05-05T06:30:00Z 18.30 15344.00 2026-05-05T06:30:00Z 18.30 15344.00 2026-05-05T06:35:00Z 18.30 15344.00 2026-05-05T06:40:00Z 18.32 15412.00 2026-05-05T06:45:00Z 18.34 15480.00 2026-05-05T06:45:00Z 18.30 15344.00 2026-05-05T06:45:00Z 18.34 15480.00 2026-05-05T06:50:00Z 18.33 15446.00 2026-05-05T06:55:00Z 18.34 15480.00 2026-05-05T07:00:00Z 18.31 15378.00 2026-05-05T07:00:00Z 18.31 15378.00 2026-05-05T07:00:00Z 18.31 15378.00 2026-05-05T07:05:00Z 18.34 15480.00 2026-05-05T07:10:00Z 18.32 15412.00 2026-05-05T07:15:00Z 18.36 15548.00 2026-05-05T07:15:00Z 18.39 15650.00 2026-05-05T07:15:00Z 18.39 15650.00 2026-05-05T07:20:00Z 18.37 15581.00 2026-05-05T07:25:00Z 18.34 15480.00 2026-05-05T07:30:00Z 18.40 15684.00 2026-05-05T07:30:00Z 18.38 15616.00 2026-05-05T07:30:00Z 18.38 15616.00 2026-05-05T07:35:00Z 18.38 15616.00 2026-05-05T07:40:00Z 18.42 15752.00 2026-05-05T07:45:00Z 18.42 15752.00 2026-05-05T07:45:00Z 18.42 15752.00 2026-05-05T07:45:00Z 18.42 15752.00 2026-05-05T07:50:00Z 18.39 15650.00 2026-05-05T07:55:00Z 18.41 15718.00 2026-05-05T08:00:00Z 18.41 15718.00 2026-05-05T08:00:00Z 18.44 15820.00 2026-05-05T08:00:00Z 18.41 15718.00 2026-05-05T08:05:00Z 18.42 15752.00 2026-05-05T08:10:00Z 18.45 15855.00 2026-05-05T08:15:00Z 18.43 15786.00 2026-05-05T08:15:00Z 18.47 15923.00 2026-05-05T08:15:00Z 18.43 15786.00 2026-05-05T08:20:00Z 18.49 15992.00 2026-05-05T08:25:00Z 18.45 15855.00 2026-05-05T08:30:00Z 18.47 15923.00 2026-05-05T08:30:00Z 18.47 15923.00 2026-05-05T08:30:00Z 18.49 15992.00 2026-05-05T08:35:00Z 18.48 15958.00 2026-05-05T08:40:00Z 18.50 16027.00 2026-05-05T08:45:00Z 18.51 16061.00 2026-05-05T08:45:00Z 18.53 16130.00 2026-05-05T08:45:00Z 18.53 16130.00 2026-05-05T08:50:00Z 18.50 16027.00 2026-05-05T08:55:00Z 18.52 16096.00 2026-05-05T09:00:00Z 18.52 16096.00 2026-05-05T09:00:00Z 18.54 16165.00 2026-05-05T09:00:00Z 18.52 16096.00 2026-05-05T09:05:00Z 18.56 16234.00 2026-05-05T09:10:00Z 18.59 16339.00 2026-05-05T09:15:00Z 18.56 16234.00 2026-05-05T09:15:00Z 18.56 16234.00 2026-05-05T09:15:00Z 18.57 16269.00 2026-05-05T09:20:00Z 18.57 16269.00 2026-05-05T09:25:00Z 18.56 16234.00 2026-05-05T09:30:00Z 18.59 16339.00 2026-05-05T09:30:00Z 18.60 16374.00 2026-05-05T09:30:00Z 18.60 16374.00 2026-05-05T09:35:00Z 18.59 16339.00 2026-05-05T09:40:00Z 18.59 16339.00 2026-05-05T09:45:00Z 18.62 16443.00 2026-05-05T09:45:00Z 18.60 16374.00 2026-05-05T09:45:00Z 18.60 16374.00 2026-05-05T09:50:00Z 18.64 16513.00 2026-05-05T09:55:00Z 18.65 16549.00 2026-05-05T10:00:00Z 18.63 16478.00 2026-05-05T10:00:00Z 18.65 16549.00 2026-05-05T10:00:00Z 18.63 16478.00 2026-05-05T10:05:00Z 18.63 16478.00 2026-05-05T10:10:00Z 18.65 16549.00 2026-05-05T10:15:00Z 18.68 16654.00 2026-05-05T10:15:00Z 18.65 16549.00 2026-05-05T10:15:00Z 18.65 16549.00 2026-05-05T10:20:00Z 18.68 16654.00 2026-05-05T10:25:00Z 18.67 16619.00 2026-05-05T10:30:00Z 18.68 16654.00 2026-05-05T10:30:00Z 18.70 16724.00 2026-05-05T10:30:00Z 18.68 16654.00 2026-05-05T10:35:00Z 18.69 16689.00 2026-05-05T10:40:00Z 18.69 16689.00 2026-05-05T10:45:00Z 18.68 16654.00 2026-05-05T10:45:00Z 18.72 16795.00 2026-05-05T10:45:00Z 18.68 16654.00 2026-05-05T10:50:00Z 18.73 16830.00 2026-05-05T10:55:00Z 18.74 16866.00 2026-05-05T11:00:00Z 18.75 16901.00 2026-05-05T11:00:00Z 18.75 16901.00 2026-05-05T11:00:00Z 18.75 16901.00 2026-05-05T11:05:00Z 18.70 16724.00 2026-05-05T11:10:00Z 18.75 16901.00 2026-05-05T11:15:00Z 18.76 16937.00 2026-05-05T11:15:00Z 18.76 16937.00 2026-05-05T11:15:00Z 18.77 16972.00 2026-05-05T11:20:00Z 18.79 17043.00 2026-05-05T11:25:00Z 18.78 17008.00 2026-05-05T11:30:00Z 18.77 16972.00 2026-05-05T11:30:00Z 18.77 16972.00 2026-05-05T11:30:00Z 18.77 16972.00 2026-05-05T11:35:00Z 18.77 16972.00 2026-05-05T11:40:00Z 18.75 16901.00 2026-05-05T11:45:00Z 18.76 16937.00 2026-05-05T11:45:00Z 18.76 16937.00 2026-05-05T11:45:00Z 18.79 17043.00 2026-05-05T11:50:00Z 18.79 17043.00 2026-05-05T11:55:00Z 18.80 17079.00 2026-05-05T12:00:00Z 18.80 17079.00 2026-05-05T12:00:00Z 18.80 17079.00 2026-05-05T12:00:00Z 18.81 17115.00 2026-05-05T12:05:00Z 18.81 17115.00 2026-05-05T12:10:00Z 18.83 17186.00 2026-05-05T12:15:00Z 18.81 17115.00 2026-05-05T12:15:00Z 18.81 17115.00 2026-05-05T12:15:00Z 18.83 17186.00 2026-05-05T12:20:00Z 18.81 17115.00 2026-05-05T12:25:00Z 18.81 17115.00 2026-05-05T12:30:00Z 18.84 17222.00 2026-05-05T12:30:00Z 18.84 17222.00 2026-05-05T12:30:00Z 18.84 17222.00 2026-05-05T12:35:00Z 18.82 17150.00 2026-05-05T12:40:00Z 18.82 17150.00 2026-05-05T12:45:00Z 18.86 17294.00 2026-05-05T12:45:00Z 18.84 17222.00 2026-05-05T12:45:00Z 18.84 17222.00 2026-05-05T12:50:00Z 18.83 17186.00 2026-05-05T12:55:00Z 18.85 17258.00 2026-05-05T13:00:00Z 18.83 17186.00 2026-05-05T13:00:00Z 18.83 17186.00 2026-05-05T13:00:00Z 18.85 17258.00 2026-05-05T13:05:00Z 18.89 17402.00 2026-05-05T13:10:00Z 18.83 17186.00 2026-05-05T13:15:00Z 18.85 17258.00 2026-05-05T13:15:00Z 18.86 17294.00 2026-05-05T13:15:00Z 18.85 17258.00 2026-05-05T13:20:00Z 18.79 17043.00 2026-05-05T13:25:00Z 18.82 17150.00 2026-05-05T13:30:00Z 18.86 17294.00 2026-05-05T13:30:00Z 18.80 17079.00 2026-05-05T13:30:00Z 18.80 17079.00 2026-05-05T13:35:00Z 18.86 17294.00 2026-05-05T13:40:00Z 18.84 17222.00 2026-05-05T13:45:00Z 18.83 17186.00 2026-05-05T13:45:00Z 18.86 17294.00 2026-05-05T13:45:00Z 18.83 17186.00 2026-05-05T13:50:00Z 18.82 17150.00 2026-05-05T13:55:00Z 18.86 17294.00 2026-05-05T14:00:00Z 18.84 17222.00 2026-05-05T14:00:00Z 18.86 17294.00 2026-05-05T14:00:00Z 18.84 17222.00 2026-05-05T14:05:00Z 18.82 17150.00 2026-05-05T14:10:00Z 18.83 17186.00 2026-05-05T14:15:00Z 18.86 17294.00 2026-05-05T14:15:00Z 18.83 17186.00 2026-05-05T14:15:00Z 18.83 17186.00 2026-05-05T14:20:00Z 18.85 17258.00 2026-05-05T14:25:00Z 18.84 17222.00 2026-05-05T14:30:00Z 18.86 17294.00 2026-05-05T14:30:00Z 18.83 17186.00 2026-05-05T14:30:00Z 18.83 17186.00 2026-05-05T14:35:00Z 18.83 17186.00 2026-05-05T14:40:00Z 18.84 17222.00 2026-05-05T14:45:00Z 18.83 17186.00 2026-05-05T14:45:00Z 18.83 17186.00 2026-05-05T14:45:00Z 18.85 17258.00 2026-05-05T14:50:00Z 18.84 17222.00 2026-05-05T14:55:00Z 18.83 17186.00 2026-05-05T15:00:00Z 18.84 17222.00 2026-05-05T15:00:00Z 18.85 17258.00 2026-05-05T15:00:00Z 18.81 17115.00 2026-05-05T15:05:00Z 18.84 17222.00 2026-05-05T15:10:00Z 18.81 17115.00 2026-05-05T15:15:00Z 18.83 17186.00 2026-05-05T15:15:00Z 18.85 17258.00 2026-05-05T15:15:00Z 18.83 17186.00 2026-05-05T15:20:00Z 18.85 17258.00 2026-05-05T15:25:00Z 18.82 17150.00 2026-05-05T15:30:00Z 18.86 17294.00 2026-05-05T15:30:00Z 18.87 17330.00 2026-05-05T15:30:00Z 18.86 17294.00 2026-05-05T15:35:00Z 18.81 17115.00 2026-05-05T15:40:00Z 18.82 17150.00 2026-05-05T15:45:00Z 18.84 17222.00 2026-05-05T15:45:00Z 18.83 17186.00 2026-05-05T15:45:00Z 18.83 17186.00 2026-05-05T15:50:00Z 18.81 17115.00 2026-05-05T15:55:00Z 18.80 17079.00 2026-05-05T16:00:00Z 18.82 17150.00 2026-05-05T16:00:00Z 18.82 17150.00 2026-05-05T16:00:00Z 18.83 17186.00 2026-05-05T16:05:00Z 18.82 17150.00 2026-05-05T16:10:00Z 18.85 17258.00 2026-05-05T16:15:00Z 18.83 17186.00 2026-05-05T16:15:00Z 18.82 17150.00 2026-05-05T16:15:00Z 18.82 17150.00 2026-05-05T16:20:00Z 18.83 17186.00 2026-05-05T16:25:00Z 18.82 17150.00 2026-05-05T16:30:00Z 18.79 17043.00 2026-05-05T16:30:00Z 18.82 17150.00 2026-05-05T16:30:00Z 18.79 17043.00 2026-05-05T16:35:00Z 18.82 17150.00 2026-05-05T16:40:00Z 18.79 17043.00 2026-05-05T16:45:00Z 18.80 17079.00 2026-05-05T16:45:00Z 18.80 17079.00 2026-05-05T16:45:00Z 18.82 17150.00 2026-05-05T16:50:00Z 18.77 16972.00 2026-05-05T16:55:00Z 18.80 17079.00 2026-05-05T17:00:00Z 18.80 17079.00 2026-05-05T17:00:00Z 18.81 17115.00 2026-05-05T17:00:00Z 18.80 17079.00 2026-05-05T17:05:00Z 18.80 17079.00 2026-05-05T17:10:00Z 18.80 17079.00 2026-05-05T17:15:00Z 18.78 17008.00 2026-05-05T17:15:00Z 18.78 17008.00 2026-05-05T17:15:00Z 18.80 17079.00 2026-05-05T17:20:00Z 18.79 17043.00 2026-05-05T17:25:00Z 18.81 17115.00 2026-05-05T17:30:00Z 18.79 17043.00 2026-05-05T17:30:00Z 18.78 17008.00 2026-05-05T17:30:00Z 18.78 17008.00 2026-05-05T17:35:00Z 18.75 16901.00 2026-05-05T17:40:00Z 18.78 17008.00 2026-05-05T17:45:00Z 18.78 17008.00 2026-05-05T17:45:00Z 18.77 16972.00 2026-05-05T17:45:00Z 18.77 16972.00 2026-05-05T17:50:00Z 18.77 16972.00 2026-05-05T17:55:00Z 18.79 17043.00 2026-05-05T18:00:00Z 18.78 17008.00 2026-05-05T18:00:00Z 18.78 17008.00 2026-05-05T18:00:00Z 18.78 17008.00 2026-05-05T18:05:00Z 18.75 16901.00 2026-05-05T18:10:00Z 18.71 16760.00 2026-05-05T18:15:00Z 18.76 16937.00 2026-05-05T18:15:00Z 18.77 16972.00 2026-05-05T18:15:00Z 18.77 16972.00 2026-05-05T18:20:00Z 18.75 16901.00 2026-05-05T18:25:00Z 18.75 16901.00 2026-05-05T18:30:00Z 18.73 16830.00 2026-05-05T18:30:00Z 18.73 16830.00 2026-05-05T18:30:00Z 18.75 16901.00 2026-05-05T18:35:00Z 18.69 16689.00 2026-05-05T18:40:00Z 18.72 16795.00 2026-05-05T18:45:00Z 18.75 16901.00 2026-05-05T18:45:00Z 18.74 16866.00 2026-05-05T18:45:00Z 18.74 16866.00 2026-05-05T18:50:00Z 18.74 16866.00 2026-05-05T18:55:00Z 18.71 16760.00 2026-05-05T19:00:00Z 18.70 16724.00 2026-05-05T19:00:00Z 18.70 16724.00 2026-05-05T19:00:00Z 18.73 16830.00 2026-05-05T19:05:00Z 18.72 16795.00 2026-05-05T19:10:00Z 18.74 16866.00 2026-05-05T19:15:00Z 18.71 16760.00 2026-05-05T19:15:00Z 18.71 16760.00 2026-05-05T19:15:00Z 18.73 16830.00 2026-05-05T19:20:00Z 18.70 16724.00 2026-05-05T19:25:00Z 18.74 16866.00 2026-05-05T19:30:00Z 18.71 16760.00 2026-05-05T19:30:00Z 18.67 16619.00 2026-05-05T19:30:00Z 18.67 16619.00 2026-05-05T19:35:00Z 18.71 16760.00 2026-05-05T19:40:00Z 18.71 16760.00 2026-05-05T19:45:00Z 18.69 16689.00 2026-05-05T19:45:00Z 18.69 16689.00 2026-05-05T19:45:00Z 18.70 16724.00 2026-05-05T19:50:00Z 18.68 16654.00 2026-05-05T19:55:00Z 18.69 16689.00 2026-05-05T20:00:00Z 18.67 16619.00 2026-05-05T20:00:00Z 18.69 16689.00 2026-05-05T20:00:00Z 18.67 16619.00 2026-05-05T20:05:00Z 18.64 16513.00 2026-05-05T20:10:00Z 18.66 16584.00 2026-05-05T20:15:00Z 18.66 16584.00 2026-05-05T20:15:00Z 18.66 16584.00 2026-05-05T20:15:00Z 18.69 16689.00 2026-05-05T20:20:00Z 18.67 16619.00 2026-05-05T20:25:00Z 18.67 16619.00 2026-05-05T20:30:00Z 18.64 16513.00 2026-05-05T20:30:00Z 18.64 16513.00 2026-05-05T20:30:00Z 18.67 16619.00 2026-05-05T20:35:00Z 18.68 16654.00 2026-05-05T20:40:00Z 18.65 16549.00 2026-05-05T20:45:00Z 18.66 16584.00 2026-05-05T20:45:00Z 18.62 16443.00 2026-05-05T20:45:00Z 18.62 16443.00 2026-05-05T20:50:00Z 18.62 16443.00 2026-05-05T20:55:00Z 18.64 16513.00 2026-05-05T21:00:00Z 18.62 16443.00 2026-05-05T21:00:00Z 18.65 16549.00 2026-05-05T21:00:00Z 18.62 16443.00 2026-05-05T21:05:00Z 18.62 16443.00 2026-05-05T21:10:00Z 18.59 16339.00 2026-05-05T21:15:00Z 18.63 16478.00 2026-05-05T21:15:00Z 18.61 16409.00 2026-05-05T21:15:00Z 18.61 16409.00 2026-05-05T21:20:00Z 18.62 16443.00 2026-05-05T21:25:00Z 18.63 16478.00 2026-05-05T21:30:00Z 18.59 16339.00 2026-05-05T21:30:00Z 18.64 16513.00 2026-05-05T21:30:00Z 18.59 16339.00 2026-05-05T21:35:00Z 18.60 16374.00 2026-05-05T21:40:00Z 18.64 16513.00 2026-05-05T21:45:00Z 18.61 16409.00 2026-05-05T21:45:00Z 18.61 16409.00 2026-05-05T21:45:00Z 18.64 16513.00 2026-05-05T21:50:00Z 18.62 16443.00 2026-05-05T21:55:00Z 18.62 16443.00 2026-05-05T22:00:00Z 18.66 16584.00 2026-05-05T22:00:00Z 18.66 16584.00 2026-05-05T22:00:00Z 18.65 16549.00 2026-05-05T22:05:00Z 18.63 16478.00 2026-05-05T22:10:00Z 18.66 16584.00 2026-05-05T22:15:00Z 18.65 16549.00 2026-05-05T22:15:00Z 18.66 16584.00 2026-05-05T22:15:00Z 18.65 16549.00 2026-05-05T22:20:00Z 18.69 16689.00 2026-05-05T22:25:00Z 18.66 16584.00 2026-05-05T22:30:00Z 18.67 16619.00 2026-05-05T22:30:00Z 18.67 16619.00 2026-05-05T22:30:00Z 18.67 16619.00 2026-05-05T22:35:00Z 18.65 16549.00 2026-05-05T22:40:00Z 18.68 16654.00 2026-05-05T22:45:00Z 18.67 16619.00 2026-05-05T22:45:00Z 18.67 16619.00 2026-05-05T22:45:00Z 18.69 16689.00 2026-05-05T22:50:00Z 18.69 16689.00 2026-05-05T22:55:00Z 18.66 16584.00 2026-05-05T23:00:00Z 18.71 16760.00 2026-05-05T23:00:00Z 18.71 16760.00 2026-05-05T23:00:00Z 18.70 16724.00 2026-05-05T23:05:00Z 18.69 16689.00 2026-05-05T23:10:00Z 18.69 16689.00 2026-05-05T23:15:00Z 18.72 16795.00 2026-05-05T23:15:00Z 18.68 16654.00 2026-05-05T23:15:00Z 18.68 16654.00 2026-05-05T23:20:00Z 18.68 16654.00 2026-05-05T23:25:00Z 18.73 16830.00 2026-05-05T23:30:00Z 18.71 16760.00 2026-05-05T23:30:00Z 18.68 16654.00 2026-05-05T23:30:00Z 18.68 16654.00 2026-05-05T23:35:00Z 18.69 16689.00 2026-05-05T23:40:00Z 18.69 16689.00 2026-05-05T23:45:00Z 18.70 16724.00 2026-05-05T23:45:00Z 18.70 16724.00 2026-05-05T23:45:00Z 18.71 16760.00 2026-05-05T23:50:00Z 18.71 16760.00 2026-05-05T23:55:00Z 18.69 16689.00 2026-05-06T00:00:00Z 18.72 16795.00 2026-05-06T00:00:00Z 18.72 16795.00 2026-05-06T00:00:00Z 18.71 16760.00 2026-05-06T00:05:00Z 18.68 16654.00 2026-05-06T00:10:00Z 18.68 16654.00 2026-05-06T00:15:00Z 18.66 16584.00 2026-05-06T00:15:00Z 18.66 16584.00 2026-05-06T00:15:00Z 18.68 16654.00 2026-05-06T00:20:00Z 18.66 16584.00 2026-05-06T00:25:00Z 18.69 16689.00 2026-05-06T00:30:00Z 18.70 16724.00 2026-05-06T00:30:00Z 18.70 16724.00 2026-05-06T00:30:00Z 18.69 16689.00 2026-05-06T00:35:00Z 18.67 16619.00 2026-05-06T00:40:00Z 18.67 16619.00 2026-05-06T00:45:00Z 18.68 16654.00 2026-05-06T00:45:00Z 18.70 16724.00 2026-05-06T00:45:00Z 18.70 16724.00 2026-05-06T00:50:00Z 18.68 16654.00 2026-05-06T00:55:00Z 18.70 16724.00 2026-05-06T01:00:00Z 18.68 16654.00 2026-05-06T01:00:00Z 18.68 16654.00 2026-05-06T01:00:00Z 18.68 16654.00 2026-05-06T01:05:00Z 18.66 16584.00 2026-05-06T01:10:00Z 18.65 16549.00 2026-05-06T01:15:00Z 18.68 16654.00 2026-05-06T01:15:00Z 18.67 16619.00 2026-05-06T01:15:00Z 18.68 16654.00 2026-05-06T01:20:00Z 18.65 16549.00 2026-05-06T01:25:00Z 18.66 16584.00 2026-05-06T01:30:00Z 18.66 16584.00 2026-05-06T01:30:00Z 18.64 16513.00 2026-05-06T01:30:00Z 18.64 16513.00 2026-05-06T01:35:00Z 18.68 16654.00 2026-05-06T01:40:00Z 18.63 16478.00 2026-05-06T01:45:00Z 18.65 16549.00 2026-05-06T01:45:00Z 18.63 16478.00 2026-05-06T01:45:00Z 18.63 16478.00 2026-05-06T01:50:00Z 18.60 16374.00 2026-05-06T01:55:00Z 18.61 16409.00 2026-05-06T02:00:00Z 18.62 16443.00 2026-05-06T02:00:00Z 18.63 16478.00 2026-05-06T02:00:00Z 18.62 16443.00 2026-05-06T02:05:00Z 18.63 16478.00 2026-05-06T02:10:00Z 18.64 16513.00 2026-05-06T02:15:00Z 18.63 16478.00 2026-05-06T02:15:00Z 18.64 16513.00 2026-05-06T02:15:00Z 18.63 16478.00 2026-05-06T02:20:00Z 18.60 16374.00 2026-05-06T02:25:00Z 18.59 16339.00 2026-05-06T02:30:00Z 18.62 16443.00 2026-05-06T02:30:00Z 18.61 16409.00 2026-05-06T02:30:00Z 18.61 16409.00 2026-05-06T02:35:00Z 18.61 16409.00 2026-05-06T02:40:00Z 18.60 16374.00 2026-05-06T02:45:00Z 18.59 16339.00 2026-05-06T02:45:00Z 18.59 16339.00 2026-05-06T02:45:00Z 18.63 16478.00 2026-05-06T02:50:00Z 18.59 16339.00 2026-05-06T02:55:00Z 18.59 16339.00 2026-05-06T03:00:00Z 18.62 16443.00 2026-05-06T03:00:00Z 18.58 16304.00 2026-05-06T03:00:00Z 18.58 16304.00 2026-05-06T03:05:00Z 18.58 16304.00 2026-05-06T03:10:00Z 18.59 16339.00 2026-05-06T03:15:00Z 18.63 16478.00 2026-05-06T03:15:00Z 18.63 16478.00 2026-05-06T03:15:00Z 18.63 16478.00 2026-05-06T03:20:00Z 18.58 16304.00 2026-05-06T03:25:00Z 18.61 16409.00 2026-05-06T03:30:00Z 18.61 16409.00 2026-05-06T03:30:00Z 18.60 16374.00 2026-05-06T03:30:00Z 18.60 16374.00 2026-05-06T03:35:00Z 18.59 16339.00 2026-05-06T03:40:00Z 18.60 16374.00 2026-05-06T03:45:00Z 18.61 16409.00 2026-05-06T03:45:00Z 18.55 16200.00 2026-05-06T03:45:00Z 18.55 16200.00 2026-05-06T03:50:00Z 18.58 16304.00 2026-05-06T03:55:00Z 18.60 16374.00 2026-05-06T04:00:00Z 18.61 16409.00 2026-05-06T04:00:00Z 18.61 16409.00 2026-05-06T04:00:00Z 18.60 16374.00 2026-05-06T04:05:00Z 18.60 16374.00 2026-05-06T04:10:00Z 18.61 16409.00 2026-05-06T04:15:00Z 18.61 16409.00 2026-05-06T04:15:00Z 18.59 16339.00 2026-05-06T04:15:00Z 18.59 16339.00 2026-05-06T04:20:00Z 18.56 16234.00 2026-05-06T04:25:00Z 18.59 16339.00 2026-05-06T04:30:00Z 18.58 16304.00 2026-05-06T04:30:00Z 18.62 16443.00 2026-05-06T04:30:00Z 18.58 16304.00 2026-05-06T04:35:00Z 18.57 16269.00 2026-05-06T04:40:00Z 18.59 16339.00 2026-05-06T04:45:00Z 18.60 16374.00 2026-05-06T04:45:00Z 18.61 16409.00 2026-05-06T04:45:00Z 18.60 16374.00 2026-05-06T04:50:00Z 18.59 16339.00 2026-05-06T04:55:00Z 18.60 16374.00 2026-05-06T05:00:00Z 18.60 16374.00 2026-05-06T05:00:00Z 18.61 16409.00 2026-05-06T05:00:00Z 18.60 16374.00 2026-05-06T05:05:00Z 18.58 16304.00 2026-05-06T05:10:00Z 18.59 16339.00 2026-05-06T05:15:00Z 18.62 16443.00 2026-05-06T05:15:00Z 18.62 16443.00 2026-05-06T05:15:00Z 18.62 16443.00 2026-05-06T05:20:00Z 18.60 16374.00 2026-05-06T05:25:00Z 18.58 16304.00 2026-05-06T05:30:00Z 18.63 16478.00 2026-05-06T05:30:00Z 18.63 16478.00 2026-05-06T05:30:00Z 18.63 16478.00 2026-05-06T05:35:00Z 18.58 16304.00 2026-05-06T05:40:00Z 18.60 16374.00 2026-05-06T05:45:00Z 18.64 16513.00 2026-05-06T05:45:00Z 18.64 16513.00 2026-05-06T05:45:00Z 18.64 16513.00 2026-05-06T05:50:00Z 18.63 16478.00 2026-05-06T05:55:00Z 18.63 16478.00 2026-05-06T06:00:00Z 18.62 16443.00 2026-05-06T06:00:00Z 18.65 16549.00 2026-05-06T06:00:00Z 18.62 16443.00 2026-05-06T06:05:00Z 18.66 16584.00 2026-05-06T06:10:00Z 18.64 16513.00 2026-05-06T06:15:00Z 18.65 16549.00 2026-05-06T06:15:00Z 18.63 16478.00 2026-05-06T06:15:00Z 18.63 16478.00 2026-05-06T06:20:00Z 18.66 16584.00 2026-05-06T06:25:00Z 18.64 16513.00 2026-05-06T06:30:00Z 18.67 16619.00 2026-05-06T06:30:00Z 18.64 16513.00 2026-05-06T06:30:00Z 18.64 16513.00 2026-05-06T06:35:00Z 18.65 16549.00 2026-05-06T06:40:00Z 18.68 16654.00 2026-05-06T06:45:00Z 18.68 16654.00 2026-05-06T06:45:00Z 18.68 16654.00 2026-05-06T06:45:00Z 18.69 16689.00 2026-05-06T06:50:00Z 18.66 16584.00 2026-05-06T06:55:00Z 18.67 16619.00 2026-05-06T07:00:00Z 18.70 16724.00 2026-05-06T07:00:00Z 18.67 16619.00 2026-05-06T07:00:00Z 18.67 16619.00 2026-05-06T07:05:00Z 18.70 16724.00 2026-05-06T07:10:00Z 18.72 16795.00 2026-05-06T07:15:00Z 18.72 16795.00 2026-05-06T07:15:00Z 18.71 16760.00 2026-05-06T07:15:00Z 18.71 16760.00 2026-05-06T07:20:00Z 18.70 16724.00 2026-05-06T07:25:00Z 18.71 16760.00 2026-05-06T07:30:00Z 18.73 16830.00 2026-05-06T07:30:00Z 18.73 16830.00 2026-05-06T07:30:00Z 18.74 16866.00 2026-05-06T07:35:00Z 18.72 16795.00 2026-05-06T07:40:00Z 18.74 16866.00 2026-05-06T07:45:00Z 18.77 16972.00 2026-05-06T07:45:00Z 18.75 16901.00 2026-05-06T07:45:00Z 18.75 16901.00 2026-05-06T07:50:00Z 18.74 16866.00 2026-05-06T07:55:00Z 18.77 16972.00 2026-05-06T08:00:00Z 18.77 16972.00 2026-05-06T08:00:00Z 18.77 16972.00 2026-05-06T08:00:00Z 18.77 16972.00 2026-05-06T08:05:00Z 18.78 17008.00 2026-05-06T08:10:00Z 18.77 16972.00 2026-05-06T08:15:00Z 18.80 17079.00 2026-05-06T08:15:00Z 18.78 17008.00 2026-05-06T08:15:00Z 18.78 17008.00 2026-05-06T08:20:00Z 18.78 17008.00 2026-05-06T08:25:00Z 18.81 17115.00 2026-05-06T08:30:00Z 18.82 17150.00 2026-05-06T08:30:00Z 18.79 17043.00 2026-05-06T08:30:00Z 18.79 17043.00 2026-05-06T08:35:00Z 18.79 17043.00 2026-05-06T08:40:00Z 18.79 17043.00 2026-05-06T08:45:00Z 18.85 17258.00 2026-05-06T08:45:00Z 18.85 17258.00 2026-05-06T08:45:00Z 18.85 17258.00 2026-05-06T08:50:00Z 18.86 17294.00 2026-05-06T08:55:00Z 18.82 17150.00 2026-05-06T09:00:00Z 18.89 17402.00 2026-05-06T09:00:00Z 18.93 17546.00 2026-05-06T09:00:00Z 18.93 17546.00 2026-05-06T09:05:00Z 18.81 17115.00 2026-05-06T09:10:00Z 18.86 17294.00 2026-05-06T09:15:00Z 18.91 17474.00 2026-05-06T09:15:00Z 18.89 17402.00 2026-05-06T09:15:00Z 18.91 17474.00 2026-05-06T09:20:00Z 18.90 17438.00 2026-05-06T09:25:00Z 18.89 17402.00 2026-05-06T09:30:00Z 18.87 17330.00 2026-05-06T09:30:00Z 18.90 17438.00 2026-05-06T09:30:00Z 18.87 17330.00 2026-05-06T09:35:00Z 18.93 17546.00 2026-05-06T09:40:00Z 18.93 17546.00 2026-05-06T09:45:00Z 18.92 17510.00 2026-05-06T09:45:00Z 18.92 17510.00 2026-05-06T09:45:00Z 18.93 17546.00 2026-05-06T09:50:00Z 18.93 17546.00 2026-05-06T09:55:00Z 18.93 17546.00 2026-05-06T10:00:00Z 18.96 17654.00 2026-05-06T10:00:00Z 18.96 17654.00 2026-05-06T10:00:00Z 18.98 17727.00 2026-05-06T10:05:00Z 18.96 17654.00 2026-05-06T10:10:00Z 18.95 17618.00 2026-05-06T10:15:00Z 18.97 17691.00 2026-05-06T10:15:00Z 18.97 17691.00 2026-05-06T10:15:00Z 18.99 17763.00 2026-05-06T10:20:00Z 18.98 17727.00 2026-05-06T10:25:00Z 18.98 17727.00 2026-05-06T10:30:00Z 19.02 17873.00 2026-05-06T10:30:00Z 19.00 17800.00 2026-05-06T10:30:00Z 19.00 17800.00 2026-05-06T10:35:00Z 19.01 17836.00 2026-05-06T10:40:00Z 19.00 17800.00 2026-05-06T10:45:00Z 19.02 17873.00 2026-05-06T10:45:00Z 19.01 17836.00 2026-05-06T10:45:00Z 19.01 17836.00 2026-05-06T10:50:00Z 19.00 17800.00 2026-05-06T10:55:00Z 19.02 17873.00 2026-05-06T11:00:00Z 19.04 17946.00 2026-05-06T11:00:00Z 19.01 17836.00 2026-05-06T11:00:00Z 19.01 17836.00 2026-05-06T11:05:00Z 19.00 17800.00 2026-05-06T11:10:00Z 19.00 17800.00 2026-05-06T11:15:00Z 19.03 17909.00 2026-05-06T11:15:00Z 19.05 17983.00 2026-05-06T11:15:00Z 19.03 17909.00 2026-05-06T11:20:00Z 19.04 17946.00 2026-05-06T11:25:00Z 19.02 17873.00 2026-05-06T11:30:00Z 19.08 18093.00 2026-05-06T11:30:00Z 19.03 17909.00 2026-05-06T11:30:00Z 19.03 17909.00 2026-05-06T11:35:00Z 19.04 17946.00 2026-05-06T11:40:00Z 19.03 17909.00 2026-05-06T11:45:00Z 19.03 17909.00 2026-05-06T11:45:00Z 19.08 18093.00 2026-05-06T11:45:00Z 19.03 17909.00 2026-05-06T11:50:00Z 19.08 18093.00 2026-05-06T11:55:00Z 19.04 17946.00 2026-05-06T12:00:00Z 19.03 17909.00 2026-05-06T12:00:00Z 19.03 17909.00 2026-05-06T12:00:00Z 19.06 18019.00 2026-05-06T12:05:00Z 19.03 17909.00 2026-05-06T12:10:00Z 19.05 17983.00 2026-05-06T12:15:00Z 19.04 17946.00 2026-05-06T12:15:00Z 19.04 17946.00 2026-05-06T12:15:00Z 19.07 18056.00 2026-05-06T12:20:00Z 19.06 18019.00 2026-05-06T12:25:00Z 19.06 18019.00 2026-05-06T12:30:00Z 19.11 18203.00 2026-05-06T12:30:00Z 19.09 18129.00 2026-05-06T12:30:00Z 19.11 18203.00 2026-05-06T12:35:00Z 19.07 18056.00 2026-05-06T12:40:00Z 19.05 17983.00 2026-05-06T12:45:00Z 19.03 17909.00 2026-05-06T12:45:00Z 19.03 17909.00 2026-05-06T12:45:00Z 19.07 18056.00 2026-05-06T12:50:00Z 19.05 17983.00 2026-05-06T12:55:00Z 19.06 18019.00 2026-05-06T13:00:00Z 19.01 17836.00 2026-05-06T13:00:00Z 19.05 17983.00 2026-05-06T13:00:00Z 19.01 17836.00 2026-05-06T13:05:00Z 19.04 17946.00 2026-05-06T13:10:00Z 19.07 18056.00 2026-05-06T13:15:00Z 19.06 18019.00 2026-05-06T13:15:00Z 19.04 17946.00 2026-05-06T13:15:00Z 19.04 17946.00 2026-05-06T13:20:00Z 19.07 18056.00 2026-05-06T13:25:00Z 19.04 17946.00 2026-05-06T13:30:00Z 19.05 17983.00 2026-05-06T13:30:00Z 19.05 17983.00 2026-05-06T13:30:00Z 19.06 18019.00 2026-05-06T13:35:00Z 19.04 17946.00 2026-05-06T13:40:00Z 19.00 17800.00 2026-05-06T13:45:00Z 19.00 17800.00 2026-05-06T13:45:00Z 19.00 17800.00 2026-05-06T13:45:00Z 19.04 17946.00 2026-05-06T13:50:00Z 19.00 17800.00 2026-05-06T13:55:00Z 19.03 17909.00 2026-05-06T14:00:00Z 19.04 17946.00 2026-05-06T14:00:00Z 18.99 17763.00 2026-05-06T14:00:00Z 18.99 17763.00 2026-05-06T14:05:00Z 19.08 18093.00 2026-05-06T14:10:00Z 19.03 17909.00 2026-05-06T14:15:00Z 19.05 17983.00 2026-05-06T14:15:00Z 19.05 17983.00 2026-05-06T14:15:00Z 19.05 17983.00 2026-05-06T14:20:00Z 19.04 17946.00 2026-05-06T14:25:00Z 19.01 17836.00 2026-05-06T14:30:00Z 19.06 18019.00 2026-05-06T14:30:00Z 19.06 18019.00 2026-05-06T14:30:00Z 19.05 17983.00 2026-05-06T14:35:00Z 19.02 17873.00 2026-05-06T14:40:00Z 19.07 18056.00 2026-05-06T14:45:00Z 19.03 17909.00 2026-05-06T14:45:00Z 19.05 17983.00 2026-05-06T14:45:00Z 19.03 17909.00 2026-05-06T14:50:00Z 19.03 17909.00 2026-05-06T14:55:00Z 19.01 17836.00 2026-05-06T15:00:00Z 19.03 17909.00 2026-05-06T15:00:00Z 19.05 17983.00 2026-05-06T15:00:00Z 19.03 17909.00 2026-05-06T15:05:00Z 19.06 18019.00 2026-05-06T15:10:00Z 19.03 17909.00 2026-05-06T15:15:00Z 19.03 17909.00 2026-05-06T15:15:00Z 19.00 17800.00 2026-05-06T15:15:00Z 19.00 17800.00 2026-05-06T15:20:00Z 19.01 17836.00 2026-05-06T15:25:00Z 19.02 17873.00 2026-05-06T15:30:00Z 19.05 17983.00 2026-05-06T15:30:00Z 19.05 17983.00 2026-05-06T15:30:00Z 19.05 17983.00 2026-05-06T15:35:00Z 18.98 17727.00 2026-05-06T15:40:00Z 19.02 17873.00 2026-05-06T15:45:00Z 19.02 17873.00 2026-05-06T15:45:00Z 19.01 17836.00 2026-05-06T15:45:00Z 19.01 17836.00 2026-05-06T15:50:00Z 19.00 17800.00 2026-05-06T15:55:00Z 19.04 17946.00 2026-05-06T16:00:00Z 19.06 18019.00 2026-05-06T16:00:00Z 19.06 18019.00 2026-05-06T16:00:00Z 19.03 17909.00 2026-05-06T16:05:00Z 19.03 17909.00 2026-05-06T16:10:00Z 18.97 17691.00 2026-05-06T16:15:00Z 19.01 17836.00 2026-05-06T16:15:00Z 18.97 17691.00 2026-05-06T16:15:00Z 18.97 17691.00 2026-05-06T16:20:00Z 18.97 17691.00 2026-05-06T16:25:00Z 18.98 17727.00 2026-05-06T16:30:00Z 19.00 17800.00 2026-05-06T16:30:00Z 18.98 17727.00 2026-05-06T16:30:00Z 18.98 17727.00 2026-05-06T16:35:00Z 18.94 17582.00 2026-05-06T16:40:00Z 18.97 17691.00 2026-05-06T16:45:00Z 19.00 17800.00 2026-05-06T16:45:00Z 19.00 17800.00 2026-05-06T16:45:00Z 19.02 17873.00 2026-05-06T16:50:00Z 18.95 17618.00 2026-05-06T16:55:00Z 18.99 17763.00 2026-05-06T17:00:00Z 18.97 17691.00 2026-05-06T17:00:00Z 18.97 17691.00 2026-05-06T17:00:00Z 18.98 17727.00 2026-05-06T17:05:00Z 18.95 17618.00 2026-05-06T17:10:00Z 18.97 17691.00 2026-05-06T17:15:00Z 18.98 17727.00 2026-05-06T17:15:00Z 18.96 17654.00 2026-05-06T17:15:00Z 18.96 17654.00 2026-05-06T17:20:00Z 18.98 17727.00 2026-05-06T17:25:00Z 18.96 17654.00 2026-05-06T17:30:00Z 18.98 17727.00 2026-05-06T17:30:00Z 18.98 17727.00 2026-05-06T17:30:00Z 18.98 17727.00 2026-05-06T17:35:00Z 18.94 17582.00 2026-05-06T17:40:00Z 18.94 17582.00 2026-05-06T17:45:00Z 18.94 17582.00 2026-05-06T17:45:00Z 18.96 17654.00 2026-05-06T17:45:00Z 18.94 17582.00 2026-05-06T17:50:00Z 18.94 17582.00 2026-05-06T17:55:00Z 18.97 17691.00 2026-05-06T18:00:00Z 18.93 17546.00 2026-05-06T18:00:00Z 18.93 17546.00 2026-05-06T18:00:00Z 18.94 17582.00 2026-05-06T18:05:00Z 18.93 17546.00 2026-05-06T18:10:00Z 18.96 17654.00 2026-05-06T18:15:00Z 18.92 17510.00 2026-05-06T18:15:00Z 18.95 17618.00 2026-05-06T18:15:00Z 18.92 17510.00 2026-05-06T18:20:00Z 18.92 17510.00 2026-05-06T18:25:00Z 18.92 17510.00 2026-05-06T18:30:00Z 18.94 17582.00 2026-05-06T18:30:00Z 18.91 17474.00 2026-05-06T18:30:00Z 18.91 17474.00 2026-05-06T18:35:00Z 18.94 17582.00 2026-05-06T18:40:00Z 18.87 17330.00 2026-05-06T18:45:00Z 18.92 17510.00 2026-05-06T18:45:00Z 18.92 17510.00 2026-05-06T18:45:00Z 18.93 17546.00 2026-05-06T18:50:00Z 18.90 17438.00 2026-05-06T18:55:00Z 18.90 17438.00 2026-05-06T19:00:00Z 18.93 17546.00 2026-05-06T19:00:00Z 18.93 17546.00 2026-05-06T19:00:00Z 18.93 17546.00 2026-05-06T19:05:00Z 18.90 17438.00 2026-05-06T19:10:00Z 18.86 17294.00 2026-05-06T19:15:00Z 18.93 17546.00 2026-05-06T19:15:00Z 18.92 17510.00 2026-05-06T19:15:00Z 18.92 17510.00 2026-05-06T19:20:00Z 18.89 17402.00 2026-05-06T19:25:00Z 18.88 17366.00 2026-05-06T19:30:00Z 18.90 17438.00 2026-05-06T19:30:00Z 18.87 17330.00 2026-05-06T19:30:00Z 18.87 17330.00 2026-05-06T19:35:00Z 18.88 17366.00 2026-05-06T19:40:00Z 18.87 17330.00 2026-05-06T19:45:00Z 18.91 17474.00 2026-05-06T19:45:00Z 18.91 17474.00 2026-05-06T19:45:00Z 18.91 17474.00 2026-05-06T19:50:00Z 18.91 17474.00 2026-05-06T19:55:00Z 18.89 17402.00 2026-05-06T20:00:00Z 18.85 17258.00 2026-05-06T20:00:00Z 18.85 17258.00 2026-05-06T20:00:00Z 18.87 17330.00 2026-05-06T20:05:00Z 18.86 17294.00 2026-05-06T20:10:00Z 18.82 17150.00 2026-05-06T20:15:00Z 18.87 17330.00 2026-05-06T20:15:00Z 18.87 17330.00 2026-05-06T20:15:00Z 18.87 17330.00 2026-05-06T20:20:00Z 18.81 17115.00 2026-05-06T20:25:00Z 18.83 17186.00 2026-05-06T20:30:00Z 18.87 17330.00 2026-05-06T20:30:00Z 18.86 17294.00 2026-05-06T20:30:00Z 18.86 17294.00 2026-05-06T20:35:00Z 18.87 17330.00 2026-05-06T20:40:00Z 18.84 17222.00 2026-05-06T20:45:00Z 18.82 17150.00 2026-05-06T20:45:00Z 18.82 17150.00 2026-05-06T20:45:00Z 18.84 17222.00 2026-05-06T20:50:00Z 18.83 17186.00 2026-05-06T20:55:00Z 18.79 17043.00 2026-05-06T21:00:00Z 18.81 17115.00 2026-05-06T21:00:00Z 18.79 17043.00 2026-05-06T21:00:00Z 18.79 17043.00 2026-05-06T21:05:00Z 18.79 17043.00 2026-05-06T21:10:00Z 18.80 17079.00 2026-05-06T21:15:00Z 18.81 17115.00 2026-05-06T21:15:00Z 18.81 17115.00 2026-05-06T21:15:00Z 18.83 17186.00 2026-05-06T21:20:00Z 18.78 17008.00 2026-05-06T21:25:00Z 18.75 16901.00 2026-05-06T21:30:00Z 18.82 17150.00 2026-05-06T21:30:00Z 18.81 17115.00 2026-05-06T21:30:00Z 18.81 17115.00 2026-05-06T21:35:00Z 18.78 17008.00 2026-05-06T21:40:00Z 18.83 17186.00 2026-05-06T21:45:00Z 18.82 17150.00 2026-05-06T21:45:00Z 18.82 17150.00 2026-05-06T21:45:00Z 18.82 17150.00 2026-05-06T21:50:00Z 18.82 17150.00 2026-05-06T21:55:00Z 18.81 17115.00 2026-05-06T22:00:00Z 18.77 16972.00 2026-05-06T22:00:00Z 18.77 16972.00 2026-05-06T22:00:00Z 18.79 17043.00 2026-05-06T22:05:00Z 18.78 17008.00 2026-05-06T22:10:00Z 18.79 17043.00 2026-05-06T22:15:00Z 18.81 17115.00 2026-05-06T22:15:00Z 18.75 16901.00 2026-05-06T22:15:00Z 18.75 16901.00 2026-05-06T22:20:00Z 18.76 16937.00 2026-05-06T22:25:00Z 18.76 16937.00 2026-05-06T22:30:00Z 18.79 17043.00 2026-05-06T22:30:00Z 18.79 17043.00 2026-05-06T22:30:00Z 18.79 17043.00 2026-05-06T22:35:00Z 18.78 17008.00 2026-05-06T22:40:00Z 18.76 16937.00 2026-05-06T22:45:00Z 18.79 17043.00 2026-05-06T22:45:00Z 18.78 17008.00 2026-05-06T22:45:00Z 18.78 17008.00 2026-05-06T22:50:00Z 18.77 16972.00 2026-05-06T22:55:00Z 18.74 16866.00 2026-05-06T23:00:00Z 18.79 17043.00 2026-05-06T23:00:00Z 18.76 16937.00 2026-05-06T23:00:00Z 18.76 16937.00 2026-05-06T23:05:00Z 18.76 16937.00 2026-05-06T23:10:00Z 18.76 16937.00 2026-05-06T23:15:00Z 18.74 16866.00 2026-05-06T23:15:00Z 18.77 16972.00 2026-05-06T23:15:00Z 18.74 16866.00 2026-05-06T23:20:00Z 18.79 17043.00 2026-05-06T23:25:00Z 18.73 16830.00 2026-05-06T23:30:00Z 18.79 17043.00 2026-05-06T23:30:00Z 18.80 17079.00 2026-05-06T23:30:00Z 18.80 17079.00 2026-05-06T23:35:00Z 18.74 16866.00 2026-05-06T23:40:00Z 18.76 16937.00 2026-05-06T23:45:00Z 18.75 16901.00 2026-05-06T23:45:00Z 18.76 16937.00 2026-05-06T23:45:00Z 18.76 16937.00 2026-05-06T23:50:00Z 18.81 17115.00 2026-05-06T23:55:00Z 18.73 16830.00 2026-05-07T00:00:00Z 18.75 16901.00 2026-05-07T00:00:00Z 18.75 16901.00 2026-05-07T00:00:00Z 18.75 16901.00 2026-05-07T00:05:00Z 18.74 16866.00 2026-05-07T00:10:00Z 18.73 16830.00 2026-05-07T00:15:00Z 18.74 16866.00 2026-05-07T00:15:00Z 18.73 16830.00 2026-05-07T00:15:00Z 18.73 16830.00 2026-05-07T00:20:00Z 18.74 16866.00 2026-05-07T00:25:00Z 18.75 16901.00 2026-05-07T00:30:00Z 18.72 16795.00 2026-05-07T00:30:00Z 18.72 16795.00 2026-05-07T00:30:00Z 18.73 16830.00 2026-05-07T00:35:00Z 18.70 16724.00 2026-05-07T00:40:00Z 18.68 16654.00 2026-05-07T00:45:00Z 18.73 16830.00 2026-05-07T00:45:00Z 18.73 16830.00 2026-05-07T00:45:00Z 18.73 16830.00 2026-05-07T00:50:00Z 18.69 16689.00 2026-05-07T00:55:00Z 18.70 16724.00 2026-05-07T01:00:00Z 18.71 16760.00 2026-05-07T01:00:00Z 18.67 16619.00 2026-05-07T01:00:00Z 18.67 16619.00 2026-05-07T01:05:00Z 18.70 16724.00 2026-05-07T01:10:00Z 18.71 16760.00 2026-05-07T01:15:00Z 18.70 16724.00 2026-05-07T01:15:00Z 18.69 16689.00 2026-05-07T01:15:00Z 18.69 16689.00 2026-05-07T01:20:00Z 18.66 16584.00 2026-05-07T01:25:00Z 18.66 16584.00 2026-05-07T01:30:00Z 18.71 16760.00 2026-05-07T01:30:00Z 18.69 16689.00 2026-05-07T01:30:00Z 18.71 16760.00 2026-05-07T01:35:00Z 18.67 16619.00 2026-05-07T01:40:00Z 18.66 16584.00 2026-05-07T01:45:00Z 18.68 16654.00 2026-05-07T01:45:00Z 18.64 16513.00 2026-05-07T01:45:00Z 18.64 16513.00 2026-05-07T01:50:00Z 18.65 16549.00 2026-05-07T01:55:00Z 18.65 16549.00 2026-05-07T02:00:00Z 18.67 16619.00 2026-05-07T02:00:00Z 18.63 16478.00 2026-05-07T02:00:00Z 18.63 16478.00 2026-05-07T02:05:00Z 18.65 16549.00 2026-05-07T02:10:00Z 18.64 16513.00 2026-05-07T02:15:00Z 18.63 16478.00 2026-05-07T02:15:00Z 18.63 16478.00 2026-05-07T02:15:00Z 18.66 16584.00 2026-05-07T02:20:00Z 18.65 16549.00 2026-05-07T02:25:00Z 18.63 16478.00 2026-05-07T02:30:00Z 18.63 16478.00 2026-05-07T02:30:00Z 18.63 16478.00 2026-05-07T02:30:00Z 18.65 16549.00 2026-05-07T02:35:00Z 18.66 16584.00 2026-05-07T02:40:00Z 18.64 16513.00 2026-05-07T02:45:00Z 18.60 16374.00 2026-05-07T02:45:00Z 18.60 16374.00 2026-05-07T02:45:00Z 18.65 16549.00 2026-05-07T02:50:00Z 18.61 16409.00 2026-05-07T02:55:00Z 18.64 16513.00 2026-05-07T03:00:00Z 18.62 16443.00 2026-05-07T03:00:00Z 18.58 16304.00 2026-05-07T03:00:00Z 18.58 16304.00 2026-05-07T03:05:00Z 18.59 16339.00 2026-05-07T03:10:00Z 18.57 16269.00 2026-05-07T03:15:00Z 18.61 16409.00 2026-05-07T03:15:00Z 18.62 16443.00 2026-05-07T03:15:00Z 18.61 16409.00 2026-05-07T03:20:00Z 18.58 16304.00 2026-05-07T03:25:00Z 18.58 16304.00 2026-05-07T03:30:00Z 18.62 16443.00 2026-05-07T03:30:00Z 18.61 16409.00 2026-05-07T03:30:00Z 18.62 16443.00 2026-05-07T03:35:00Z 18.58 16304.00 2026-05-07T03:40:00Z 18.60 16374.00 2026-05-07T03:45:00Z 18.54 16165.00 2026-05-07T03:45:00Z 18.54 16165.00 2026-05-07T03:45:00Z 18.59 16339.00 2026-05-07T03:50:00Z 18.55 16200.00 2026-05-07T03:55:00Z 18.57 16269.00 2026-05-07T04:00:00Z 18.59 16339.00 2026-05-07T04:00:00Z 18.54 16165.00 2026-05-07T04:00:00Z 18.54 16165.00 2026-05-07T04:05:00Z 18.57 16269.00 2026-05-07T04:10:00Z 18.56 16234.00 2026-05-07T04:15:00Z 18.58 16304.00 2026-05-07T04:15:00Z 18.57 16269.00 2026-05-07T04:15:00Z 18.57 16269.00 2026-05-07T04:20:00Z 18.59 16339.00 2026-05-07T04:25:00Z 18.59 16339.00 2026-05-07T04:30:00Z 18.57 16269.00 2026-05-07T04:30:00Z 18.57 16269.00 2026-05-07T04:30:00Z 18.57 16269.00 2026-05-07T04:35:00Z 18.56 16234.00 2026-05-07T04:40:00Z 18.56 16234.00 2026-05-07T04:45:00Z 18.56 16234.00 2026-05-07T04:45:00Z 18.57 16269.00 2026-05-07T04:45:00Z 18.57 16269.00 2026-05-07T04:50:00Z 18.56 16234.00 2026-05-07T04:55:00Z 18.50 16027.00 2026-05-07T05:00:00Z 18.55 16200.00 2026-05-07T05:00:00Z 18.54 16165.00 2026-05-07T05:00:00Z 18.54 16165.00 2026-05-07T05:05:00Z 18.55 16200.00 2026-05-07T05:10:00Z 18.55 16200.00 2026-05-07T05:15:00Z 18.55 16200.00 2026-05-07T05:15:00Z 18.55 16200.00 2026-05-07T05:15:00Z 18.56 16234.00 2026-05-07T05:20:00Z 18.54 16165.00 2026-05-07T05:25:00Z 18.54 16165.00 2026-05-07T05:30:00Z 18.52 16096.00 2026-05-07T05:30:00Z 18.55 16200.00 2026-05-07T05:30:00Z 18.52 16096.00 2026-05-07T05:35:00Z 18.52 16096.00 2026-05-07T05:40:00Z 18.54 16165.00 2026-05-07T05:45:00Z 18.53 16130.00 2026-05-07T05:45:00Z 18.55 16200.00 2026-05-07T05:45:00Z 18.53 16130.00 2026-05-07T05:50:00Z 18.53 16130.00 2026-05-07T05:55:00Z 18.49 15992.00 2026-05-07T06:00:00Z 18.55 16200.00 2026-05-07T06:00:00Z 18.55 16200.00 2026-05-07T06:00:00Z 18.55 16200.00 2026-05-07T06:05:00Z 18.54 16165.00 2026-05-07T06:10:00Z 18.55 16200.00 2026-05-07T06:15:00Z 18.55 16200.00 2026-05-07T06:15:00Z 18.53 16130.00 2026-05-07T06:15:00Z 18.53 16130.00 2026-05-07T06:20:00Z 18.56 16234.00 2026-05-07T06:25:00Z 18.48 15958.00 2026-05-07T06:30:00Z 18.55 16200.00 2026-05-07T06:30:00Z 18.52 16096.00 2026-05-07T06:30:00Z 18.52 16096.00 2026-05-07T06:35:00Z 18.52 16096.00 2026-05-07T06:40:00Z 18.54 16165.00 2026-05-07T06:45:00Z 18.52 16096.00 2026-05-07T06:45:00Z 18.52 16096.00 2026-05-07T06:45:00Z 18.55 16200.00 2026-05-07T06:50:00Z 18.54 16165.00 2026-05-07T06:55:00Z 18.52 16096.00 2026-05-07T07:00:00Z 18.53 16130.00 2026-05-07T07:00:00Z 18.55 16200.00 2026-05-07T07:00:00Z 18.53 16130.00 2026-05-07T07:05:00Z 18.52 16096.00 2026-05-07T07:10:00Z 18.54 16165.00 2026-05-07T07:15:00Z 18.55 16200.00 2026-05-07T07:15:00Z 18.55 16200.00 2026-05-07T07:15:00Z 18.55 16200.00 2026-05-07T07:20:00Z 18.56 16234.00 2026-05-07T07:25:00Z 18.52 16096.00 2026-05-07T07:30:00Z 18.56 16234.00 2026-05-07T07:30:00Z 18.56 16234.00 2026-05-07T07:30:00Z 18.56 16234.00 2026-05-07T07:35:00Z 18.56 16234.00 2026-05-07T07:40:00Z 18.55 16200.00 2026-05-07T07:45:00Z 18.56 16234.00 2026-05-07T07:45:00Z 18.56 16234.00 2026-05-07T07:45:00Z 18.56 16234.00 2026-05-07T07:50:00Z 18.54 16165.00 2026-05-07T07:55:00Z 18.54 16165.00 2026-05-07T08:00:00Z 18.51 16061.00 2026-05-07T08:00:00Z 18.56 16234.00 2026-05-07T08:00:00Z 18.51 16061.00 2026-05-07T08:05:00Z 18.55 16200.00 2026-05-07T08:10:00Z 18.57 16269.00 2026-05-07T08:15:00Z 18.54 16165.00 2026-05-07T08:15:00Z 18.56 16234.00 2026-05-07T08:15:00Z 18.54 16165.00 2026-05-07T08:20:00Z 18.60 16374.00 2026-05-07T08:25:00Z 18.54 16165.00 2026-05-07T08:30:00Z 18.55 16200.00 2026-05-07T08:30:00Z 18.55 16200.00 2026-05-07T08:30:00Z 18.58 16304.00 2026-05-07T08:35:00Z 18.55 16200.00 2026-05-07T08:40:00Z 18.57 16269.00 2026-05-07T08:45:00Z 18.58 16304.00 2026-05-07T08:45:00Z 18.55 16200.00 2026-05-07T08:45:00Z 18.55 16200.00 2026-05-07T08:50:00Z 18.55 16200.00 2026-05-07T08:55:00Z 18.55 16200.00 2026-05-07T09:00:00Z 18.59 16339.00 2026-05-07T09:00:00Z 18.60 16374.00 2026-05-07T09:00:00Z 18.60 16374.00 2026-05-07T09:05:00Z 18.59 16339.00 2026-05-07T09:10:00Z 18.59 16339.00 2026-05-07T09:15:00Z 18.58 16304.00 2026-05-07T09:15:00Z 18.60 16374.00 2026-05-07T09:15:00Z 18.58 16304.00 2026-05-07T09:20:00Z 18.60 16374.00 2026-05-07T09:25:00Z 18.57 16269.00 2026-05-07T09:30:00Z 18.58 16304.00 2026-05-07T09:30:00Z 18.58 16304.00 2026-05-07T09:30:00Z 18.60 16374.00 2026-05-07T09:35:00Z 18.62 16443.00 2026-05-07T09:40:00Z 18.57 16269.00 2026-05-07T09:45:00Z 18.60 16374.00 2026-05-07T09:45:00Z 18.57 16269.00 2026-05-07T09:45:00Z 18.57 16269.00 2026-05-07T09:50:00Z 18.59 16339.00 2026-05-07T09:55:00Z 18.60 16374.00 2026-05-07T10:00:00Z 18.59 16339.00 2026-05-07T10:00:00Z 18.61 16409.00 2026-05-07T10:00:00Z 18.59 16339.00 2026-05-07T10:05:00Z 18.58 16304.00 2026-05-07T10:10:00Z 18.62 16443.00 2026-05-07T10:15:00Z 18.63 16478.00 2026-05-07T10:15:00Z 18.58 16304.00 2026-05-07T10:15:00Z 18.58 16304.00 2026-05-07T10:20:00Z 18.59 16339.00 2026-05-07T10:25:00Z 18.60 16374.00 2026-05-07T10:30:00Z 18.64 16513.00 2026-05-07T10:30:00Z 18.64 16513.00 2026-05-07T10:30:00Z 18.64 16513.00 2026-05-07T10:35:00Z 18.66 16584.00 2026-05-07T10:40:00Z 18.63 16478.00 2026-05-07T10:45:00Z 18.61 16409.00 2026-05-07T10:45:00Z 18.64 16513.00 2026-05-07T10:45:00Z 18.61 16409.00 2026-05-07T10:50:00Z 18.63 16478.00 2026-05-07T10:55:00Z 18.63 16478.00 2026-05-07T11:00:00Z 18.65 16549.00 2026-05-07T11:00:00Z 18.61 16409.00 2026-05-07T11:00:00Z 18.61 16409.00 2026-05-07T11:05:00Z 18.62 16443.00 2026-05-07T11:10:00Z 18.65 16549.00 2026-05-07T11:15:00Z 18.66 16584.00 2026-05-07T11:15:00Z 18.66 16584.00 2026-05-07T11:15:00Z 18.66 16584.00 2026-05-07T11:20:00Z 18.66 16584.00 2026-05-07T11:25:00Z 18.62 16443.00 2026-05-07T11:30:00Z 18.65 16549.00 2026-05-07T11:30:00Z 18.65 16549.00 2026-05-07T11:30:00Z 18.67 16619.00 2026-05-07T11:35:00Z 18.66 16584.00 2026-05-07T11:40:00Z 18.62 16443.00 2026-05-07T11:45:00Z 18.68 16654.00 2026-05-07T11:45:00Z 18.68 16654.00 2026-05-07T11:45:00Z 18.68 16654.00 2026-05-07T11:50:00Z 18.67 16619.00 2026-05-07T11:55:00Z 18.64 16513.00 2026-05-07T12:00:00Z 18.68 16654.00 2026-05-07T12:00:00Z 18.66 16584.00 2026-05-07T12:00:00Z 18.66 16584.00 2026-05-07T12:05:00Z 18.69 16689.00 2026-05-07T12:10:00Z 18.67 16619.00 2026-05-07T12:15:00Z 18.66 16584.00 2026-05-07T12:15:00Z 18.69 16689.00 2026-05-07T12:15:00Z 18.66 16584.00 2026-05-07T12:20:00Z 18.67 16619.00 2026-05-07T12:25:00Z 18.66 16584.00 2026-05-07T12:30:00Z 18.66 16584.00 2026-05-07T12:30:00Z 18.71 16760.00 2026-05-07T12:30:00Z 18.66 16584.00 2026-05-07T12:35:00Z 18.68 16654.00 2026-05-07T12:40:00Z 18.65 16549.00 2026-05-07T12:45:00Z 18.71 16760.00 2026-05-07T12:45:00Z 18.72 16795.00 2026-05-07T12:45:00Z 18.72 16795.00 2026-05-07T12:50:00Z 18.68 16654.00 2026-05-07T12:55:00Z 18.68 16654.00 2026-05-07T13:00:00Z 18.71 16760.00 2026-05-07T13:00:00Z 18.71 16760.00 2026-05-07T13:00:00Z 18.71 16760.00 2026-05-07T13:05:00Z 18.67 16619.00 2026-05-07T13:10:00Z 18.70 16724.00 2026-05-07T13:15:00Z 18.71 16760.00 2026-05-07T13:15:00Z 18.71 16760.00 2026-05-07T13:15:00Z 18.73 16830.00 2026-05-07T13:20:00Z 18.69 16689.00 2026-05-07T13:25:00Z 18.71 16760.00 2026-05-07T13:30:00Z 18.70 16724.00 2026-05-07T13:30:00Z 18.73 16830.00 2026-05-07T13:30:00Z 18.70 16724.00 2026-05-07T13:35:00Z 18.66 16584.00 2026-05-07T13:40:00Z 18.70 16724.00 2026-05-07T13:45:00Z 18.72 16795.00 2026-05-07T13:45:00Z 18.73 16830.00 2026-05-07T13:45:00Z 18.72 16795.00 2026-05-07T13:50:00Z 18.67 16619.00 2026-05-07T13:55:00Z 18.71 16760.00 2026-05-07T14:00:00Z 18.74 16866.00 2026-05-07T14:00:00Z 18.74 16866.00 2026-05-07T14:00:00Z 18.74 16866.00 2026-05-07T14:05:00Z 18.71 16760.00 2026-05-07T14:10:00Z 18.68 16654.00 2026-05-07T14:15:00Z 18.72 16795.00 2026-05-07T14:15:00Z 18.73 16830.00 2026-05-07T14:15:00Z 18.72 16795.00 2026-05-07T14:20:00Z 18.73 16830.00 2026-05-07T14:25:00Z 18.68 16654.00 2026-05-07T14:30:00Z 18.71 16760.00 2026-05-07T14:30:00Z 18.73 16830.00 2026-05-07T14:30:00Z 18.71 16760.00 2026-05-07T14:35:00Z 18.71 16760.00 2026-05-07T14:40:00Z 18.69 16689.00 2026-05-07T14:45:00Z 18.70 16724.00 2026-05-07T14:45:00Z 18.73 16830.00 2026-05-07T14:45:00Z 18.70 16724.00 2026-05-07T14:50:00Z 18.68 16654.00 2026-05-07T14:55:00Z 18.67 16619.00 2026-05-07T15:00:00Z 18.70 16724.00 2026-05-07T15:00:00Z 18.73 16830.00 2026-05-07T15:00:00Z 18.70 16724.00 2026-05-07T15:05:00Z 18.67 16619.00 2026-05-07T15:10:00Z 18.68 16654.00 2026-05-07T15:15:00Z 18.70 16724.00 2026-05-07T15:15:00Z 18.70 16724.00 2026-05-07T15:15:00Z 18.73 16830.00 2026-05-07T15:20:00Z 18.69 16689.00 2026-05-07T15:25:00Z 18.70 16724.00 2026-05-07T15:30:00Z 18.72 16795.00 2026-05-07T15:30:00Z 18.72 16795.00 2026-05-07T15:30:00Z 18.72 16795.00 2026-05-07T15:35:00Z 18.71 16760.00 2026-05-07T15:40:00Z 18.68 16654.00 2026-05-07T15:45:00Z 18.72 16795.00 2026-05-07T15:45:00Z 18.71 16760.00 2026-05-07T15:45:00Z 18.71 16760.00 2026-05-07T15:50:00Z 18.70 16724.00 2026-05-07T15:55:00Z 18.70 16724.00 2026-05-07T16:00:00Z 18.71 16760.00 2026-05-07T16:00:00Z 18.70 16724.00 2026-05-07T16:00:00Z 18.70 16724.00 2026-05-07T16:05:00Z 18.70 16724.00 2026-05-07T16:10:00Z 18.69 16689.00 2026-05-07T16:15:00Z 18.71 16760.00 2026-05-07T16:15:00Z 18.71 16760.00 2026-05-07T16:15:00Z 18.71 16760.00 2026-05-07T16:20:00Z 18.72 16795.00 2026-05-07T16:25:00Z 18.71 16760.00 2026-05-07T16:30:00Z 18.66 16584.00 2026-05-07T16:30:00Z 18.66 16584.00 2026-05-07T16:30:00Z 18.71 16760.00 2026-05-07T16:35:00Z 18.70 16724.00 2026-05-07T16:40:00Z 18.69 16689.00 2026-05-07T16:45:00Z 18.71 16760.00 2026-05-07T16:45:00Z 18.66 16584.00 2026-05-07T16:45:00Z 18.66 16584.00 2026-05-07T16:50:00Z 18.66 16584.00 2026-05-07T16:55:00Z 18.65 16549.00 2026-05-07T17:00:00Z 18.71 16760.00 2026-05-07T17:00:00Z 18.66 16584.00 2026-05-07T17:00:00Z 18.66 16584.00 2026-05-07T17:05:00Z 18.67 16619.00 2026-05-07T17:10:00Z 18.66 16584.00 2026-05-07T17:15:00Z 18.65 16549.00 2026-05-07T17:15:00Z 18.69 16689.00 2026-05-07T17:15:00Z 18.65 16549.00 2026-05-07T17:20:00Z 18.66 16584.00 2026-05-07T17:25:00Z 18.69 16689.00 2026-05-07T17:30:00Z 18.66 16584.00 2026-05-07T17:30:00Z 18.66 16584.00 2026-05-07T17:30:00Z 18.69 16689.00 2026-05-07T17:35:00Z 18.68 16654.00 2026-05-07T17:40:00Z 18.66 16584.00 2026-05-07T17:45:00Z 18.63 16478.00 2026-05-07T17:45:00Z 18.63 16478.00 2026-05-07T17:45:00Z 18.66 16584.00 2026-05-07T17:50:00Z 18.68 16654.00 2026-05-07T17:55:00Z 18.66 16584.00 2026-05-07T18:00:00Z 18.64 16513.00 2026-05-07T18:00:00Z 18.64 16513.00 2026-05-07T18:00:00Z 18.66 16584.00 2026-05-07T18:05:00Z 18.66 16584.00 2026-05-07T18:10:00Z 18.63 16478.00 2026-05-07T18:15:00Z 18.65 16549.00 2026-05-07T18:15:00Z 18.67 16619.00 2026-05-07T18:15:00Z 18.65 16549.00 2026-05-07T18:20:00Z 18.63 16478.00 2026-05-07T18:25:00Z 18.65 16549.00 2026-05-07T18:30:00Z 18.64 16513.00 2026-05-07T18:30:00Z 18.65 16549.00 2026-05-07T18:30:00Z 18.64 16513.00 2026-05-07T18:35:00Z 18.62 16443.00 2026-05-07T18:40:00Z 18.63 16478.00 2026-05-07T18:45:00Z 18.61 16409.00 2026-05-07T18:45:00Z 18.64 16513.00 2026-05-07T18:45:00Z 18.61 16409.00 2026-05-07T18:50:00Z 18.59 16339.00 2026-05-07T18:55:00Z 18.61 16409.00 2026-05-07T19:00:00Z 18.67 16619.00 2026-05-07T19:00:00Z 18.64 16513.00 2026-05-07T19:00:00Z 18.67 16619.00 2026-05-07T19:05:00Z 18.62 16443.00 2026-05-07T19:10:00Z 18.60 16374.00 2026-05-07T19:15:00Z 18.61 16409.00 2026-05-07T19:15:00Z 18.61 16409.00 2026-05-07T19:15:00Z 18.63 16478.00 2026-05-07T19:20:00Z 18.61 16409.00 2026-05-07T19:25:00Z 18.61 16409.00 2026-05-07T19:30:00Z 18.61 16409.00 2026-05-07T19:30:00Z 18.61 16409.00 2026-05-07T19:30:00Z 18.62 16443.00 2026-05-07T19:35:00Z 18.57 16269.00 2026-05-07T19:40:00Z 18.60 16374.00 2026-05-07T19:45:00Z 18.58 16304.00 2026-05-07T19:45:00Z 18.58 16304.00 2026-05-07T19:45:00Z 18.62 16443.00 2026-05-07T19:50:00Z 18.58 16304.00 2026-05-07T19:55:00Z 18.61 16409.00 2026-05-07T20:00:00Z 18.58 16304.00 2026-05-07T20:00:00Z 18.61 16409.00 2026-05-07T20:00:00Z 18.58 16304.00 2026-05-07T20:05:00Z 18.58 16304.00 2026-05-07T20:10:00Z 18.60 16374.00 2026-05-07T20:15:00Z 18.57 16269.00 2026-05-07T20:15:00Z 18.60 16374.00 2026-05-07T20:15:00Z 18.57 16269.00 2026-05-07T20:20:00Z 18.57 16269.00 2026-05-07T20:25:00Z 18.57 16269.00 2026-05-07T20:30:00Z 18.59 16339.00 2026-05-07T20:30:00Z 18.53 16130.00 2026-05-07T20:30:00Z 18.53 16130.00 2026-05-07T20:35:00Z 18.55 16200.00 2026-05-07T20:40:00Z 18.55 16200.00 2026-05-07T20:45:00Z 18.57 16269.00 2026-05-07T20:45:00Z 18.57 16269.00 2026-05-07T20:45:00Z 18.58 16304.00 2026-05-07T20:50:00Z 18.58 16304.00 2026-05-07T20:55:00Z 18.58 16304.00 2026-05-07T21:00:00Z 18.56 16234.00 2026-05-07T21:00:00Z 18.56 16234.00 2026-05-07T21:00:00Z 18.57 16269.00 2026-05-07T21:05:00Z 18.54 16165.00 2026-05-07T21:10:00Z 18.52 16096.00 2026-05-07T21:15:00Z 18.55 16200.00 2026-05-07T21:15:00Z 18.56 16234.00 2026-05-07T21:15:00Z 18.55 16200.00 2026-05-07T21:20:00Z 18.54 16165.00 2026-05-07T21:25:00Z 18.54 16165.00 2026-05-07T21:30:00Z 18.55 16200.00 2026-05-07T21:30:00Z 18.55 16200.00 2026-05-07T21:30:00Z 18.55 16200.00 2026-05-07T21:35:00Z 18.53 16130.00 2026-05-07T21:40:00Z 18.53 16130.00 2026-05-07T21:45:00Z 18.54 16165.00 2026-05-07T21:45:00Z 18.54 16165.00 2026-05-07T21:45:00Z 18.54 16165.00 2026-05-07T21:50:00Z 18.50 16027.00 2026-05-07T21:55:00Z 18.54 16165.00 2026-05-07T22:00:00Z 18.54 16165.00 2026-05-07T22:00:00Z 18.47 15923.00 2026-05-07T22:00:00Z 18.47 15923.00 2026-05-07T22:05:00Z 18.50 16027.00 2026-05-07T22:10:00Z 18.52 16096.00 2026-05-07T22:15:00Z 18.53 16130.00 2026-05-07T22:15:00Z 18.52 16096.00 2026-05-07T22:15:00Z 18.52 16096.00 2026-05-07T22:20:00Z 18.51 16061.00 2026-05-07T22:25:00Z 18.50 16027.00 2026-05-07T22:30:00Z 18.51 16061.00 2026-05-07T22:30:00Z 18.51 16061.00 2026-05-07T22:30:00Z 18.51 16061.00 2026-05-07T22:35:00Z 18.48 15958.00 2026-05-07T22:40:00Z 18.49 15992.00 2026-05-07T22:45:00Z 18.50 16027.00 2026-05-07T22:45:00Z 18.49 15992.00 2026-05-07T22:45:00Z 18.49 15992.00 2026-05-07T22:50:00Z 18.51 16061.00 2026-05-07T22:55:00Z 18.49 15992.00 2026-05-07T23:00:00Z 18.45 15855.00 2026-05-07T23:00:00Z 18.45 15855.00 2026-05-07T23:00:00Z 18.49 15992.00 2026-05-07T23:05:00Z 18.45 15855.00 2026-05-07T23:10:00Z 18.49 15992.00 2026-05-07T23:15:00Z 18.49 15992.00 2026-05-07T23:15:00Z 18.46 15889.00 2026-05-07T23:15:00Z 18.46 15889.00 2026-05-07T23:20:00Z 18.49 15992.00 2026-05-07T23:25:00Z 18.45 15855.00 2026-05-07T23:30:00Z 18.47 15923.00 2026-05-07T23:30:00Z 18.44 15820.00 2026-05-07T23:30:00Z 18.44 15820.00 2026-05-07T23:35:00Z 18.47 15923.00 2026-05-07T23:40:00Z 18.44 15820.00 2026-05-07T23:45:00Z 18.44 15820.00 2026-05-07T23:45:00Z 18.44 15820.00 2026-05-07T23:45:00Z 18.47 15923.00 2026-05-07T23:50:00Z 18.43 15786.00 2026-05-07T23:55:00Z 18.47 15923.00 2026-05-08T00:00:00Z 18.44 15820.00 2026-05-08T00:00:00Z 18.44 15820.00 2026-05-08T00:00:00Z 18.46 15889.00 2026-05-08T00:05:00Z 18.46 15889.00 2026-05-08T00:10:00Z 18.42 15752.00 2026-05-08T00:15:00Z 18.46 15889.00 2026-05-08T00:15:00Z 18.47 15923.00 2026-05-08T00:15:00Z 18.47 15923.00 2026-05-08T00:20:00Z 18.45 15855.00 2026-05-08T00:25:00Z 18.42 15752.00 2026-05-08T00:30:00Z 18.42 15752.00 2026-05-08T00:30:00Z 18.45 15855.00 2026-05-08T00:30:00Z 18.42 15752.00 2026-05-08T00:35:00Z 18.46 15889.00 2026-05-08T00:40:00Z 18.42 15752.00 2026-05-08T00:45:00Z 18.42 15752.00 2026-05-08T00:45:00Z 18.44 15820.00 2026-05-08T00:45:00Z 18.42 15752.00 2026-05-08T00:50:00Z 18.44 15820.00 2026-05-08T00:55:00Z 18.42 15752.00 2026-05-08T01:00:00Z 18.42 15752.00 2026-05-08T01:00:00Z 18.42 15752.00 2026-05-08T01:00:00Z 18.43 15786.00 2026-05-08T01:05:00Z 18.38 15616.00 2026-05-08T01:10:00Z 18.41 15718.00 2026-05-08T01:15:00Z 18.42 15752.00 2026-05-08T01:15:00Z 18.42 15752.00 2026-05-08T01:15:00Z 18.42 15752.00 2026-05-08T01:20:00Z 18.40 15684.00 2026-05-08T01:25:00Z 18.39 15650.00 2026-05-08T01:30:00Z 18.39 15650.00 2026-05-08T01:30:00Z 18.39 15650.00 2026-05-08T01:30:00Z 18.42 15752.00 2026-05-08T01:35:00Z 18.40 15684.00 2026-05-08T01:40:00Z 18.41 15718.00 2026-05-08T01:45:00Z 18.41 15718.00 2026-05-08T01:45:00Z 18.38 15616.00 2026-05-08T01:45:00Z 18.38 15616.00 2026-05-08T01:50:00Z 18.40 15684.00 2026-05-08T01:55:00Z 18.40 15684.00 2026-05-08T02:00:00Z 18.38 15616.00 2026-05-08T02:00:00Z 18.38 15616.00 2026-05-08T02:00:00Z 18.40 15684.00 2026-05-08T02:05:00Z 18.41 15718.00 2026-05-08T02:10:00Z 18.38 15616.00 2026-05-08T02:15:00Z 18.38 15616.00 2026-05-08T02:15:00Z 18.38 15616.00 2026-05-08T02:15:00Z 18.40 15684.00 2026-05-08T02:20:00Z 18.37 15581.00 2026-05-08T02:25:00Z 18.35 15514.00 2026-05-08T02:30:00Z 18.38 15616.00 2026-05-08T02:30:00Z 18.38 15616.00 2026-05-08T02:30:00Z 18.38 15616.00 2026-05-08T02:35:00Z 18.34 15480.00 2026-05-08T02:40:00Z 18.36 15548.00 2026-05-08T02:45:00Z 18.36 15548.00 2026-05-08T02:45:00Z 18.37 15581.00 2026-05-08T02:45:00Z 18.36 15548.00 2026-05-08T02:50:00Z 18.38 15616.00 2026-05-08T02:55:00Z 18.34 15480.00 2026-05-08T03:00:00Z 18.37 15581.00 2026-05-08T03:00:00Z 18.36 15548.00 2026-05-08T03:00:00Z 18.36 15548.00 2026-05-08T03:05:00Z 18.35 15514.00 2026-05-08T03:10:00Z 18.33 15446.00 2026-05-08T03:15:00Z 18.37 15581.00 2026-05-08T03:15:00Z 18.35 15514.00 2026-05-08T03:15:00Z 18.35 15514.00 2026-05-08T03:20:00Z 18.33 15446.00 2026-05-08T03:25:00Z 18.35 15514.00 2026-05-08T03:30:00Z 18.32 15412.00 2026-05-08T03:30:00Z 18.35 15514.00 2026-05-08T03:30:00Z 18.32 15412.00 2026-05-08T03:35:00Z 18.30 15344.00 2026-05-08T03:40:00Z 18.30 15344.00 2026-05-08T03:45:00Z 18.31 15378.00 2026-05-08T03:45:00Z 18.31 15378.00 2026-05-08T03:45:00Z 18.35 15514.00 2026-05-08T03:50:00Z 18.31 15378.00 2026-05-08T03:55:00Z 18.34 15480.00 2026-05-08T04:00:00Z 18.35 15514.00 2026-05-08T04:00:00Z 18.32 15412.00 2026-05-08T04:00:00Z 18.32 15412.00 2026-05-08T04:05:00Z 18.32 15412.00 2026-05-08T04:10:00Z 18.34 15480.00 2026-05-08T04:15:00Z 18.29 15311.00 2026-05-08T04:15:00Z 18.29 15311.00 2026-05-08T04:15:00Z 18.35 15514.00 2026-05-08T04:20:00Z 18.29 15311.00 2026-05-08T04:25:00Z 18.28 15277.00 2026-05-08T04:30:00Z 18.35 15514.00 2026-05-08T04:30:00Z 18.28 15277.00 2026-05-08T04:30:00Z 18.28 15277.00 2026-05-08T04:35:00Z 18.26 15210.00 2026-05-08T04:40:00Z 18.30 15344.00 2026-05-08T04:45:00Z 18.27 15243.00 2026-05-08T04:45:00Z 18.34 15480.00 2026-05-08T04:45:00Z 18.27 15243.00 2026-05-08T04:50:00Z 18.29 15311.00 2026-05-08T04:55:00Z 18.26 15210.00 2026-05-08T05:00:00Z 18.30 15344.00 2026-05-08T05:00:00Z 18.33 15446.00 2026-05-08T05:00:00Z 18.30 15344.00 2026-05-08T05:05:00Z 18.32 15412.00 2026-05-08T05:10:00Z 18.31 15378.00 2026-05-08T05:15:00Z 18.30 15344.00 2026-05-08T05:15:00Z 18.33 15446.00 2026-05-08T05:15:00Z 18.30 15344.00 2026-05-08T05:20:00Z 18.31 15378.00 2026-05-08T05:25:00Z 18.32 15412.00 2026-05-08T05:30:00Z 18.33 15446.00 2026-05-08T05:30:00Z 18.29 15311.00 2026-05-08T05:30:00Z 18.29 15311.00 2026-05-08T05:35:00Z 18.32 15412.00 2026-05-08T05:40:00Z 18.33 15446.00 2026-05-08T05:45:00Z 18.30 15344.00 2026-05-08T05:45:00Z 18.30 15344.00 2026-05-08T05:45:00Z 18.32 15412.00 2026-05-08T05:50:00Z 18.26 15210.00 2026-05-08T05:55:00Z 18.28 15277.00 2026-05-08T06:00:00Z 18.29 15311.00 2026-05-08T06:00:00Z 18.32 15412.00 2026-05-08T06:00:00Z 18.29 15311.00 2026-05-08T06:05:00Z 18.28 15277.00 2026-05-08T06:10:00Z 18.26 15210.00 2026-05-08T06:15:00Z 18.28 15277.00 2026-05-08T06:15:00Z 18.28 15277.00 2026-05-08T06:15:00Z 18.31 15378.00 2026-05-08T06:20:00Z 18.29 15311.00 2026-05-08T06:25:00Z 18.25 15176.00 2026-05-08T06:30:00Z 18.31 15378.00 2026-05-08T06:30:00Z 18.26 15210.00 2026-05-08T06:30:00Z 18.26 15210.00 2026-05-08T06:35:00Z 18.28 15277.00 2026-05-08T06:40:00Z 18.29 15311.00 2026-05-08T06:45:00Z 18.26 15210.00 2026-05-08T06:45:00Z 18.31 15378.00 2026-05-08T06:45:00Z 18.26 15210.00 2026-05-08T06:50:00Z 18.30 15344.00 2026-05-08T06:55:00Z 18.26 15210.00 2026-05-08T07:00:00Z 18.26 15210.00 2026-05-08T07:00:00Z 18.30 15344.00 2026-05-08T07:00:00Z 18.26 15210.00 2026-05-08T07:05:00Z 18.25 15176.00 2026-05-08T07:10:00Z 18.27 15243.00 2026-05-08T07:15:00Z 18.28 15277.00 2026-05-08T07:15:00Z 18.30 15344.00 2026-05-08T07:15:00Z 18.28 15277.00 2026-05-08T07:20:00Z 18.29 15311.00 2026-05-08T07:25:00Z 18.28 15277.00 2026-05-08T07:30:00Z 18.30 15344.00 2026-05-08T07:30:00Z 18.26 15210.00 2026-05-08T07:30:00Z 18.26 15210.00 2026-05-08T07:35:00Z 18.29 15311.00 2026-05-08T07:40:00Z 18.32 15412.00 2026-05-08T07:45:00Z 18.30 15344.00 2026-05-08T07:45:00Z 18.28 15277.00 2026-05-08T07:45:00Z 18.28 15277.00 2026-05-08T07:50:00Z 18.26 15210.00 2026-05-08T07:55:00Z 18.30 15344.00 2026-05-08T08:00:00Z 18.30 15344.00 2026-05-08T08:00:00Z 18.28 15277.00 2026-05-08T08:00:00Z 18.28 15277.00 2026-05-08T08:05:00Z 18.29 15311.00 2026-05-08T08:10:00Z 18.27 15243.00 2026-05-08T08:15:00Z 18.30 15344.00 2026-05-08T08:15:00Z 18.31 15378.00 2026-05-08T08:15:00Z 18.31 15378.00 2026-05-08T08:20:00Z 18.28 15277.00 2026-05-08T08:25:00Z 18.30 15344.00 2026-05-08T08:30:00Z 18.28 15277.00 2026-05-08T08:30:00Z 18.30 15344.00 2026-05-08T08:30:00Z 18.28 15277.00 2026-05-08T08:35:00Z 18.26 15210.00 2026-05-08T08:40:00Z 18.30 15344.00 2026-05-08T08:45:00Z 18.29 15311.00 2026-05-08T08:45:00Z 18.29 15311.00 2026-05-08T08:45:00Z 18.30 15344.00 2026-05-08T08:50:00Z 18.32 15412.00 2026-05-08T08:55:00Z 18.34 15480.00 2026-05-08T09:00:00Z 18.32 15412.00 2026-05-08T09:00:00Z 18.32 15412.00 2026-05-08T09:00:00Z 18.31 15378.00 2026-05-08T09:05:00Z 18.33 15446.00 2026-05-08T09:10:00Z 18.34 15480.00 2026-05-08T09:15:00Z 18.31 15378.00 2026-05-08T09:15:00Z 18.30 15344.00 2026-05-08T09:15:00Z 18.30 15344.00 2026-05-08T09:20:00Z 18.31 15378.00 2026-05-08T09:25:00Z 18.29 15311.00 2026-05-08T09:30:00Z 18.34 15480.00 2026-05-08T09:30:00Z 18.31 15378.00 2026-05-08T09:30:00Z 18.34 15480.00 2026-05-08T09:35:00Z 18.35 15514.00 2026-05-08T09:40:00Z 18.36 15548.00 2026-05-08T09:45:00Z 18.34 15480.00 2026-05-08T09:45:00Z 18.34 15480.00 2026-05-08T09:45:00Z 18.33 15446.00 2026-05-08T09:50:00Z 18.37 15581.00 2026-05-08T09:55:00Z 18.36 15548.00 2026-05-08T10:00:00Z 18.37 15581.00 2026-05-08T10:00:00Z 18.36 15548.00 2026-05-08T10:00:00Z 18.37 15581.00 2026-05-08T10:05:00Z 18.34 15480.00 2026-05-08T10:10:00Z 18.38 15616.00 2026-05-08T10:15:00Z 18.37 15581.00 2026-05-08T10:15:00Z 18.35 15514.00 2026-05-08T10:15:00Z 18.35 15514.00 2026-05-08T10:20:00Z 18.38 15616.00 2026-05-08T10:25:00Z 18.36 15548.00 2026-05-08T10:30:00Z 18.38 15616.00 2026-05-08T10:30:00Z 18.38 15616.00 2026-05-08T10:30:00Z 18.39 15650.00 2026-05-08T10:35:00Z 18.34 15480.00 2026-05-08T10:40:00Z 18.39 15650.00 2026-05-08T10:45:00Z 18.39 15650.00 2026-05-08T10:45:00Z 18.40 15684.00 2026-05-08T10:45:00Z 18.40 15684.00 2026-05-08T10:50:00Z 18.40 15684.00 2026-05-08T10:55:00Z 18.34 15480.00 2026-05-08T11:00:00Z 18.41 15718.00 2026-05-08T11:00:00Z 18.40 15684.00 2026-05-08T11:00:00Z 18.40 15684.00 2026-05-08T11:05:00Z 18.38 15616.00 2026-05-08T11:10:00Z 18.43 15786.00 2026-05-08T11:15:00Z 18.41 15718.00 2026-05-08T11:15:00Z 18.41 15718.00 2026-05-08T11:15:00Z 18.41 15718.00 2026-05-08T11:20:00Z 18.38 15616.00 2026-05-08T11:25:00Z 18.42 15752.00 2026-05-08T11:30:00Z 18.41 15718.00 2026-05-08T11:30:00Z 18.41 15718.00 2026-05-08T11:30:00Z 18.42 15752.00 2026-05-08T11:35:00Z 18.41 15718.00 2026-05-08T11:40:00Z 18.45 15855.00 2026-05-08T11:45:00Z 18.39 15650.00 2026-05-08T11:45:00Z 18.39 15650.00 2026-05-08T11:45:00Z 18.43 15786.00 2026-05-08T11:50:00Z 18.44 15820.00 2026-05-08T11:55:00Z 18.40 15684.00 2026-05-08T12:00:00Z 18.40 15684.00 2026-05-08T12:00:00Z 18.44 15820.00 2026-05-08T12:00:00Z 18.40 15684.00 2026-05-08T12:05:00Z 18.42 15752.00 2026-05-08T12:10:00Z 18.45 15855.00 2026-05-08T12:15:00Z 18.46 15889.00 2026-05-08T12:15:00Z 18.44 15820.00 2026-05-08T12:15:00Z 18.44 15820.00 2026-05-08T12:20:00Z 18.42 15752.00 2026-05-08T12:25:00Z 18.44 15820.00 2026-05-08T12:30:00Z 18.42 15752.00 2026-05-08T12:30:00Z 18.45 15855.00 2026-05-08T12:30:00Z 18.42 15752.00 2026-05-08T12:35:00Z 18.43 15786.00 2026-05-08T12:40:00Z 18.44 15820.00 2026-05-08T12:45:00Z 18.46 15889.00 2026-05-08T12:45:00Z 18.46 15889.00 2026-05-08T12:45:00Z 18.46 15889.00 2026-05-08T12:50:00Z 18.45 15855.00 2026-05-08T12:55:00Z 18.45 15855.00 2026-05-08T13:00:00Z 18.46 15889.00 2026-05-08T13:00:00Z 18.46 15889.00 2026-05-08T13:00:00Z 18.47 15923.00 2026-05-08T13:05:00Z 18.48 15958.00 2026-05-08T13:10:00Z 18.47 15923.00 2026-05-08T13:15:00Z 18.47 15923.00 2026-05-08T13:15:00Z 18.46 15889.00 2026-05-08T13:15:00Z 18.46 15889.00 2026-05-08T13:20:00Z 18.48 15958.00 2026-05-08T13:25:00Z 18.45 15855.00 2026-05-08T13:30:00Z 18.46 15889.00 2026-05-08T13:30:00Z 18.46 15889.00 2026-05-08T13:30:00Z 18.48 15958.00 2026-05-08T13:35:00Z 18.49 15992.00 2026-05-08T13:40:00Z 18.48 15958.00 2026-05-08T13:45:00Z 18.48 15958.00 2026-05-08T13:45:00Z 18.44 15820.00 2026-05-08T13:45:00Z 18.44 15820.00 2026-05-08T13:50:00Z 18.47 15923.00 2026-05-08T13:55:00Z 18.47 15923.00 2026-05-08T14:00:00Z 18.46 15889.00 2026-05-08T14:00:00Z 18.46 15889.00 2026-05-08T14:00:00Z 18.48 15958.00 2026-05-08T14:05:00Z 18.46 15889.00 2026-05-08T14:10:00Z 18.50 16027.00 2026-05-08T14:15:00Z 18.42 15752.00 2026-05-08T14:15:00Z 18.48 15958.00 2026-05-08T14:15:00Z 18.42 15752.00 2026-05-08T14:20:00Z 18.47 15923.00 2026-05-08T14:25:00Z 18.46 15889.00 2026-05-08T14:30:00Z 18.46 15889.00 2026-05-08T14:30:00Z 18.46 15889.00 2026-05-08T14:30:00Z 18.48 15958.00 2026-05-08T14:35:00Z 18.50 16027.00 2026-05-08T14:40:00Z 18.44 15820.00 2026-05-08T14:45:00Z 18.49 15992.00 2026-05-08T14:45:00Z 18.52 16096.00 2026-05-08T14:45:00Z 18.52 16096.00 2026-05-08T14:50:00Z 18.44 15820.00 2026-05-08T14:55:00Z 18.46 15889.00 2026-05-08T15:00:00Z 18.49 15992.00 2026-05-08T15:00:00Z 18.48 15958.00 2026-05-08T15:00:00Z 18.48 15958.00 2026-05-08T15:05:00Z 18.45 15855.00 2026-05-08T15:10:00Z 18.48 15958.00 2026-05-08T15:15:00Z 18.47 15923.00 2026-05-08T15:15:00Z 18.47 15923.00 2026-05-08T15:15:00Z 18.47 15923.00 2026-05-08T15:20:00Z 18.50 16027.00 2026-05-08T15:25:00Z 18.49 15992.00 2026-05-08T15:30:00Z 18.47 15923.00 2026-05-08T15:30:00Z 18.45 15855.00 2026-05-08T15:30:00Z 18.45 15855.00 2026-05-08T15:35:00Z 18.48 15958.00 2026-05-08T15:40:00Z 18.48 15958.00 2026-05-08T15:45:00Z 18.47 15923.00 2026-05-08T15:45:00Z 18.48 15958.00 2026-05-08T15:45:00Z 18.48 15958.00 2026-05-08T15:50:00Z 18.43 15786.00 2026-05-08T15:55:00Z 18.43 15786.00 2026-05-08T16:00:00Z 18.47 15923.00 2026-05-08T16:00:00Z 18.46 15889.00 2026-05-08T16:00:00Z 18.46 15889.00 2026-05-08T16:05:00Z 18.47 15923.00 2026-05-08T16:10:00Z 18.45 15855.00 2026-05-08T16:15:00Z 18.46 15889.00 2026-05-08T16:15:00Z 18.50 16027.00 2026-05-08T16:15:00Z 18.50 16027.00 2026-05-08T16:20:00Z 18.44 15820.00 2026-05-08T16:25:00Z 18.44 15820.00 2026-05-08T16:30:00Z 18.45 15855.00 2026-05-08T16:30:00Z 18.46 15889.00 2026-05-08T16:30:00Z 18.46 15889.00 2026-05-08T16:35:00Z 18.45 15855.00 2026-05-08T16:40:00Z 18.43 15786.00 2026-05-08T16:45:00Z 18.44 15820.00 2026-05-08T16:45:00Z 18.45 15855.00 2026-05-08T16:45:00Z 18.44 15820.00 2026-05-08T16:50:00Z 18.42 15752.00 2026-05-08T16:55:00Z 18.44 15820.00 2026-05-08T17:00:00Z 18.45 15855.00 2026-05-08T17:00:00Z 18.45 15855.00 2026-05-08T17:00:00Z 18.45 15855.00 2026-05-08T17:05:00Z 18.40 15684.00 2026-05-08T17:10:00Z 18.45 15855.00 2026-05-08T17:15:00Z 18.48 15958.00 2026-05-08T17:15:00Z 18.44 15820.00 2026-05-08T17:15:00Z 18.48 15958.00 2026-05-08T17:20:00Z 18.42 15752.00 2026-05-08T17:25:00Z 18.41 15718.00 2026-05-08T17:30:00Z 18.44 15820.00 2026-05-08T17:30:00Z 18.44 15820.00 2026-05-08T17:30:00Z 18.43 15786.00 2026-05-08T17:35:00Z 18.43 15786.00 2026-05-08T17:40:00Z 18.42 15752.00 2026-05-08T17:45:00Z 18.43 15786.00 2026-05-08T17:45:00Z 18.43 15786.00 2026-05-08T17:45:00Z 18.43 15786.00 2026-05-08T17:50:00Z 18.40 15684.00 2026-05-08T17:55:00Z 18.41 15718.00 2026-05-08T18:00:00Z 18.42 15752.00 2026-05-08T18:00:00Z 18.40 15684.00 2026-05-08T18:00:00Z 18.40 15684.00 2026-05-08T18:05:00Z 18.41 15718.00 2026-05-08T18:10:00Z 18.40 15684.00 2026-05-08T18:15:00Z 18.41 15718.00 2026-05-08T18:15:00Z 18.42 15752.00 2026-05-08T18:15:00Z 18.42 15752.00 2026-05-08T18:20:00Z 18.40 15684.00 2026-05-08T18:25:00Z 18.41 15718.00 2026-05-08T18:30:00Z 18.41 15718.00 2026-05-08T18:30:00Z 18.42 15752.00 2026-05-08T18:30:00Z 18.42 15752.00 2026-05-08T18:35:00Z 18.36 15548.00 2026-05-08T18:40:00Z 18.38 15616.00 2026-05-08T18:45:00Z 18.40 15684.00 2026-05-08T18:45:00Z 18.41 15718.00 2026-05-08T18:45:00Z 18.41 15718.00 2026-05-08T18:50:00Z 18.38 15616.00 2026-05-08T18:55:00Z 18.37 15581.00 2026-05-08T19:00:00Z 18.36 15548.00 2026-05-08T19:00:00Z 18.36 15548.00 2026-05-08T19:00:00Z 18.39 15650.00 2026-05-08T19:05:00Z 18.40 15684.00 2026-05-08T19:10:00Z 18.37 15581.00 2026-05-08T19:15:00Z 18.37 15581.00 2026-05-08T19:15:00Z 18.37 15581.00 2026-05-08T19:15:00Z 18.38 15616.00 2026-05-08T19:20:00Z 18.39 15650.00 2026-05-08T19:25:00Z 18.35 15514.00 2026-05-08T19:30:00Z 18.38 15616.00 2026-05-08T19:30:00Z 18.38 15616.00 2026-05-08T19:30:00Z 18.37 15581.00 2026-05-08T19:35:00Z 18.36 15548.00 2026-05-08T19:40:00Z 18.39 15650.00 2026-05-08T19:45:00Z 18.34 15480.00 2026-05-08T19:45:00Z 18.37 15581.00 2026-05-08T19:45:00Z 18.34 15480.00 2026-05-08T19:50:00Z 18.36 15548.00 2026-05-08T19:55:00Z 18.33 15446.00 2026-05-08T20:00:00Z 18.35 15514.00 2026-05-08T20:00:00Z 18.36 15548.00 2026-05-08T20:00:00Z 18.35 15514.00 2026-05-08T20:05:00Z 18.33 15446.00 2026-05-08T20:10:00Z 18.34 15480.00 2026-05-08T20:15:00Z 18.36 15548.00 2026-05-08T20:15:00Z 18.35 15514.00 2026-05-08T20:15:00Z 18.36 15548.00 2026-05-08T20:20:00Z 18.36 15548.00 2026-05-08T20:25:00Z 18.34 15480.00 2026-05-08T20:30:00Z 18.34 15480.00 2026-05-08T20:30:00Z 18.35 15514.00 2026-05-08T20:30:00Z 18.34 15480.00 2026-05-08T20:35:00Z 18.29 15311.00 2026-05-08T20:40:00Z 18.26 15210.00 2026-05-08T20:45:00Z 18.35 15514.00 2026-05-08T20:45:00Z 18.31 15378.00 2026-05-08T20:45:00Z 18.31 15378.00 2026-05-08T20:50:00Z 18.33 15446.00 2026-05-08T20:55:00Z 18.32 15412.00 2026-05-08T21:00:00Z 18.30 15344.00 2026-05-08T21:00:00Z 18.30 15344.00 2026-05-08T21:00:00Z 18.35 15514.00 2026-05-08T21:05:00Z 18.31 15378.00 2026-05-08T21:10:00Z 18.32 15412.00 2026-05-08T21:15:00Z 18.34 15480.00 2026-05-08T21:15:00Z 18.31 15378.00 2026-05-08T21:15:00Z 18.31 15378.00 2026-05-08T21:20:00Z 18.28 15277.00 2026-05-08T21:25:00Z 18.28 15277.00 2026-05-08T21:30:00Z 18.28 15277.00 2026-05-08T21:30:00Z 18.34 15480.00 2026-05-08T21:30:00Z 18.28 15277.00 2026-05-08T21:35:00Z 18.32 15412.00 2026-05-08T21:40:00Z 18.26 15210.00 2026-05-08T21:45:00Z 18.33 15446.00 2026-05-08T21:45:00Z 18.26 15210.00 2026-05-08T21:45:00Z 18.26 15210.00 2026-05-08T21:50:00Z 18.30 15344.00 2026-05-08T21:55:00Z 18.27 15243.00 2026-05-08T22:00:00Z 18.29 15311.00 2026-05-08T22:00:00Z 18.29 15311.00 2026-05-08T22:00:00Z 18.33 15446.00 2026-05-08T22:05:00Z 18.25 15176.00 2026-05-08T22:10:00Z 18.29 15311.00 2026-05-08T22:15:00Z 18.32 15412.00 2026-05-08T22:15:00Z 18.25 15176.00 2026-05-08T22:15:00Z 18.25 15176.00 2026-05-08T22:20:00Z 18.28 15277.00 2026-05-08T22:25:00Z 18.25 15176.00 2026-05-08T22:30:00Z 18.32 15412.00 2026-05-08T22:30:00Z 18.25 15176.00 2026-05-08T22:30:00Z 18.25 15176.00 2026-05-08T22:35:00Z 18.22 15076.00 2026-05-08T22:40:00Z 18.26 15210.00 2026-05-08T22:45:00Z 18.31 15378.00 2026-05-08T22:45:00Z 18.24 15143.00 2026-05-08T22:45:00Z 18.24 15143.00 2026-05-08T22:50:00Z 18.24 15143.00 2026-05-08T22:55:00Z 18.24 15143.00 2026-05-08T23:00:00Z 18.31 15378.00 2026-05-08T23:00:00Z 18.25 15176.00 2026-05-08T23:00:00Z 18.25 15176.00 2026-05-08T23:05:00Z 18.24 15143.00 2026-05-08T23:10:00Z 18.22 15076.00 2026-05-08T23:15:00Z 18.31 15378.00 2026-05-08T23:15:00Z 18.22 15076.00 2026-05-08T23:15:00Z 18.22 15076.00 2026-05-08T23:20:00Z 18.26 15210.00 2026-05-08T23:25:00Z 18.26 15210.00 2026-05-08T23:30:00Z 18.30 15344.00 2026-05-08T23:30:00Z 18.22 15076.00 2026-05-08T23:30:00Z 18.22 15076.00 2026-05-08T23:35:00Z 18.23 15109.00 2026-05-08T23:40:00Z 18.20 15009.00 2026-05-08T23:45:00Z 18.21 15042.00 2026-05-08T23:45:00Z 18.30 15344.00 2026-05-08T23:45:00Z 18.21 15042.00 2026-05-08T23:50:00Z 18.22 15076.00 2026-05-08T23:55:00Z 18.18 14942.00 2026-05-09T00:00:00Z 18.25 15176.00 2026-05-09T00:00:00Z 18.25 15176.00 2026-05-09T00:00:00Z 18.30 15344.00 2026-05-09T00:05:00Z 18.18 14942.00 2026-05-09T00:10:00Z 18.17 14909.00 2026-05-09T00:15:00Z 18.29 15311.00 2026-05-09T00:15:00Z 18.20 15009.00 2026-05-09T00:15:00Z 18.20 15009.00 2026-05-09T00:20:00Z 18.19 14976.00 2026-05-09T00:25:00Z 18.21 15042.00 2026-05-09T00:30:00Z 18.21 15042.00 2026-05-09T00:30:00Z 18.21 15042.00 2026-05-09T00:30:00Z 18.29 15311.00 2026-05-09T00:35:00Z 18.20 15009.00 2026-05-09T00:40:00Z 18.17 14909.00 2026-05-09T00:45:00Z 18.29 15311.00 2026-05-09T00:45:00Z 18.21 15042.00 2026-05-09T00:45:00Z 18.21 15042.00 2026-05-09T00:50:00Z 18.17 14909.00 2026-05-09T00:55:00Z 18.16 14876.00 2026-05-09T01:00:00Z 18.29 15311.00 2026-05-09T01:00:00Z 18.17 14909.00 2026-05-09T01:00:00Z 18.17 14909.00 2026-05-09T01:05:00Z 18.16 14876.00 2026-05-09T01:10:00Z 18.19 14976.00 2026-05-09T01:15:00Z 18.28 15277.00 2026-05-09T01:15:00Z 18.16 14876.00 2026-05-09T01:15:00Z 18.16 14876.00 2026-05-09T01:20:00Z 18.17 14909.00 2026-05-09T01:25:00Z 18.15 14843.00 2026-05-09T01:30:00Z 18.17 14909.00 2026-05-09T01:30:00Z 18.17 14909.00 2026-05-09T01:30:00Z 18.28 15277.00 2026-05-09T01:35:00Z 18.17 14909.00 2026-05-09T01:40:00Z 18.16 14876.00 2026-05-09T01:45:00Z 18.14 14810.00 2026-05-09T01:45:00Z 18.14 14810.00 2026-05-09T01:45:00Z 18.28 15277.00 2026-05-09T01:50:00Z 18.14 14810.00 2026-05-09T01:55:00Z 18.13 14777.00 2026-05-09T02:00:00Z 18.28 15277.00 2026-05-09T02:00:00Z 18.15 14843.00 2026-05-09T02:00:00Z 18.15 14843.00 2026-05-09T02:05:00Z 18.14 14810.00 2026-05-09T02:10:00Z 18.16 14876.00 2026-05-09T02:15:00Z 18.15 14843.00 2026-05-09T02:15:00Z 18.27 15243.00 2026-05-09T02:15:00Z 18.15 14843.00 2026-05-09T02:20:00Z 18.13 14777.00 2026-05-09T02:25:00Z 18.15 14843.00 2026-05-09T02:30:00Z 18.12 14744.00 2026-05-09T02:30:00Z 18.12 14744.00 2026-05-09T02:30:00Z 18.27 15243.00 2026-05-09T02:35:00Z 18.10 14678.00 2026-05-09T02:40:00Z 18.13 14777.00 2026-05-09T02:45:00Z 18.14 14810.00 2026-05-09T02:45:00Z 18.14 14810.00 2026-05-09T02:45:00Z 18.27 15243.00 2026-05-09T02:50:00Z 18.07 14579.00 2026-05-09T02:55:00Z 18.11 14711.00 2026-05-09T03:00:00Z 18.09 14645.00 2026-05-09T03:00:00Z 18.27 15243.00 2026-05-09T03:00:00Z 18.09 14645.00 2026-05-09T03:05:00Z 18.10 14678.00 2026-05-09T03:10:00Z 18.06 14546.00 2026-05-09T03:15:00Z 18.08 14612.00 2026-05-09T03:15:00Z 18.27 15243.00 2026-05-09T03:15:00Z 18.08 14612.00 2026-05-09T03:20:00Z 18.07 14579.00 2026-05-09T03:25:00Z 18.06 14546.00 2026-05-09T03:30:00Z 18.27 15243.00 2026-05-09T03:30:00Z 18.09 14645.00 2026-05-09T03:30:00Z 18.09 14645.00 2026-05-09T03:35:00Z 18.08 14612.00 2026-05-09T03:40:00Z 18.05 14513.00 2026-05-09T03:45:00Z 18.08 14612.00 2026-05-09T03:45:00Z 18.08 14612.00 2026-05-09T03:45:00Z 18.26 15210.00 2026-05-09T03:50:00Z 18.07 14579.00 2026-05-09T03:55:00Z 18.07 14579.00 2026-05-09T04:00:00Z 18.26 15210.00 2026-05-09T04:00:00Z 18.06 14546.00 2026-05-09T04:00:00Z 18.06 14546.00 2026-05-09T04:05:00Z 18.05 14513.00 2026-05-09T04:10:00Z 18.06 14546.00 2026-05-09T04:15:00Z 18.06 14546.00 2026-05-09T04:15:00Z 18.26 15210.00 2026-05-09T04:15:00Z 18.06 14546.00 2026-05-09T04:20:00Z 18.06 14546.00 2026-05-09T04:25:00Z 18.03 14448.00 2026-05-09T04:30:00Z 18.05 14513.00 2026-05-09T04:30:00Z 18.26 15210.00 2026-05-09T04:30:00Z 18.05 14513.00 2026-05-09T04:35:00Z 18.05 14513.00 2026-05-09T04:40:00Z 18.04 14481.00 2026-05-09T04:45:00Z 18.04 14481.00 2026-05-09T04:45:00Z 18.04 14481.00 2026-05-09T04:45:00Z 18.26 15210.00 2026-05-09T04:50:00Z 18.03 14448.00 2026-05-09T04:55:00Z 18.06 14546.00 2026-05-09T05:00:00Z 18.01 14383.00 2026-05-09T05:00:00Z 18.01 14383.00 2026-05-09T05:00:00Z 18.26 15210.00 2026-05-09T05:05:00Z 18.02 14415.00 2026-05-09T05:10:00Z 18.00 14350.00 2026-05-09T05:15:00Z 18.05 14513.00 2026-05-09T05:15:00Z 18.05 14513.00 2026-05-09T05:15:00Z 18.26 15210.00 2026-05-09T05:20:00Z 18.03 14448.00 2026-05-09T05:25:00Z 18.02 14415.00 2026-05-09T05:30:00Z 18.26 15210.00 2026-05-09T05:30:00Z 17.97 14252.00 2026-05-09T05:30:00Z 17.97 14252.00 2026-05-09T05:35:00Z 18.00 14350.00 2026-05-09T05:40:00Z 18.03 14448.00 2026-05-09T05:45:00Z 18.00 14350.00 2026-05-09T05:45:00Z 18.26 15210.00 2026-05-09T05:45:00Z 18.00 14350.00 2026-05-09T05:50:00Z 18.00 14350.00 2026-05-09T05:55:00Z 18.00 14350.00 2026-05-09T06:00:00Z 17.99 14317.00 2026-05-09T06:00:00Z 18.26 15210.00 2026-05-09T06:00:00Z 17.99 14317.00 2026-05-09T06:05:00Z 18.01 14383.00 2026-05-09T06:10:00Z 17.98 14285.00 2026-05-09T06:15:00Z 18.01 14383.00 2026-05-09T06:15:00Z 18.26 15210.00 2026-05-09T06:15:00Z 18.01 14383.00 2026-05-09T06:20:00Z 17.98 14285.00 2026-05-09T06:25:00Z 17.98 14285.00 2026-05-09T06:30:00Z 18.26 15210.00 2026-05-09T06:30:00Z 18.02 14415.00 2026-05-09T06:30:00Z 18.02 14415.00 2026-05-09T06:35:00Z 17.99 14317.00 2026-05-09T06:40:00Z 17.94 14155.00 2026-05-09T06:45:00Z 18.26 15210.00 2026-05-09T06:45:00Z 17.99 14317.00 2026-05-09T06:45:00Z 17.99 14317.00 2026-05-09T06:50:00Z 17.96 14220.00 2026-05-09T06:55:00Z 17.97 14252.00 2026-05-09T07:00:00Z 17.98 14285.00 2026-05-09T07:00:00Z 17.98 14285.00 2026-05-09T07:00:00Z 18.26 15210.00 2026-05-09T07:05:00Z 17.97 14252.00 2026-05-09T07:10:00Z 17.98 14285.00 2026-05-09T07:15:00Z 18.26 15210.00 2026-05-09T07:15:00Z 18.01 14383.00 2026-05-09T07:15:00Z 18.01 14383.00 2026-05-09T07:20:00Z 17.91 14058.00 2026-05-09T07:25:00Z 17.94 14155.00 2026-05-09T07:30:00Z 17.96 14220.00 2026-05-09T07:30:00Z 17.96 14220.00 2026-05-09T07:30:00Z 18.26 15210.00 2026-05-09T07:35:00Z 17.95 14188.00 2026-05-09T07:40:00Z 17.97 14252.00 2026-05-09T07:45:00Z 17.99 14317.00 2026-05-09T07:45:00Z 17.99 14317.00 2026-05-09T07:45:00Z 18.26 15210.00 2026-05-09T07:50:00Z 17.94 14155.00 2026-05-09T07:55:00Z 17.97 14252.00 2026-05-09T08:00:00Z 18.26 15210.00 2026-05-09T08:00:00Z 17.96 14220.00 2026-05-09T08:00:00Z 17.96 14220.00 2026-05-09T08:05:00Z 17.92 14091.00 2026-05-09T08:10:00Z 17.93 14123.00 2026-05-09T08:15:00Z 17.93 14123.00 2026-05-09T08:15:00Z 18.26 15210.00 2026-05-09T08:15:00Z 17.93 14123.00 2026-05-09T08:20:00Z 17.92 14091.00 2026-05-09T08:25:00Z 17.93 14123.00 2026-05-09T08:30:00Z 17.96 14220.00 2026-05-09T08:30:00Z 17.96 14220.00 2026-05-09T08:30:00Z 18.26 15210.00 2026-05-09T08:35:00Z 17.93 14123.00 2026-05-09T08:40:00Z 17.97 14252.00 2026-05-09T08:45:00Z 17.92 14091.00 2026-05-09T08:45:00Z 17.92 14091.00 2026-05-09T08:45:00Z 18.26 15210.00 2026-05-09T08:50:00Z 17.94 14155.00 2026-05-09T08:55:00Z 17.95 14188.00 2026-05-09T09:00:00Z 18.26 15210.00 2026-05-09T09:00:00Z 17.96 14220.00 2026-05-09T09:00:00Z 17.96 14220.00 2026-05-09T09:05:00Z 17.96 14220.00 2026-05-09T09:10:00Z 17.92 14091.00 2026-05-09T09:15:00Z 17.93 14123.00 2026-05-09T09:15:00Z 17.93 14123.00 2026-05-09T09:15:00Z 18.26 15210.00 2026-05-09T09:20:00Z 17.92 14091.00 2026-05-09T09:25:00Z 17.93 14123.00 2026-05-09T09:30:00Z 17.90 14026.00 2026-05-09T09:30:00Z 18.26 15210.00 2026-05-09T09:30:00Z 17.90 14026.00 2026-05-09T09:35:00Z 17.92 14091.00 2026-05-09T09:40:00Z 17.95 14188.00 2026-05-09T09:45:00Z 17.98 14285.00 2026-05-09T09:45:00Z 17.98 14285.00 2026-05-09T09:45:00Z 18.26 15210.00 2026-05-09T09:50:00Z 17.92 14091.00 2026-05-09T09:55:00Z 17.92 14091.00 2026-05-09T10:00:00Z 18.26 15210.00 2026-05-09T10:00:00Z 17.94 14155.00 2026-05-09T10:00:00Z 17.94 14155.00 2026-05-09T10:05:00Z 17.91 14058.00 2026-05-09T10:10:00Z 17.89 13994.00 2026-05-09T10:15:00Z 17.90 14026.00 2026-05-09T10:15:00Z 18.26 15210.00 2026-05-09T10:15:00Z 17.90 14026.00 2026-05-09T10:20:00Z 17.91 14058.00 2026-05-09T10:25:00Z 17.98 14285.00 2026-05-09T10:30:00Z 18.26 15210.00 2026-05-09T10:30:00Z 17.91 14058.00 2026-05-09T10:30:00Z 17.91 14058.00 2026-05-09T10:35:00Z 17.93 14123.00 2026-05-09T10:40:00Z 17.89 13994.00 2026-05-09T10:45:00Z 17.95 14188.00 2026-05-09T10:45:00Z 17.95 14188.00 2026-05-09T10:45:00Z 18.26 15210.00 2026-05-09T10:50:00Z 17.91 14058.00 2026-05-09T10:55:00Z 17.91 14058.00 2026-05-09T11:00:00Z 17.97 14252.00 2026-05-09T11:00:00Z 17.97 14252.00 2026-05-09T11:00:00Z 18.26 15210.00 2026-05-09T11:05:00Z 17.88 13962.00 2026-05-09T11:10:00Z 17.91 14058.00 2026-05-09T11:15:00Z 18.26 15210.00 2026-05-09T11:15:00Z 17.91 14058.00 2026-05-09T11:15:00Z 17.91 14058.00 2026-05-09T11:20:00Z 17.92 14091.00 2026-05-09T11:25:00Z 17.90 14026.00 2026-05-09T11:30:00Z 17.88 13962.00 2026-05-09T11:30:00Z 18.26 15210.00 2026-05-09T11:30:00Z 17.88 13962.00 2026-05-09T11:35:00Z 17.91 14058.00 2026-05-09T11:40:00Z 17.91 14058.00 2026-05-09T11:45:00Z 18.26 15210.00 2026-05-09T11:45:00Z 17.91 14058.00 2026-05-09T11:45:00Z 17.91 14058.00 2026-05-09T11:50:00Z 17.88 13962.00 2026-05-09T11:55:00Z 17.91 14058.00 2026-05-09T12:00:00Z 17.93 14123.00 2026-05-09T12:00:00Z 18.26 15210.00 2026-05-09T12:00:00Z 17.93 14123.00 2026-05-09T12:05:00Z 17.90 14026.00 2026-05-09T12:10:00Z 17.89 13994.00 2026-05-09T12:15:00Z 17.90 14026.00 2026-05-09T12:15:00Z 17.90 14026.00 2026-05-09T12:15:00Z 18.26 15210.00 2026-05-09T12:20:00Z 17.92 14091.00 2026-05-09T12:25:00Z 17.89 13994.00 2026-05-09T12:30:00Z 17.90 14026.00 2026-05-09T12:30:00Z 17.90 14026.00 2026-05-09T12:30:00Z 18.26 15210.00 2026-05-09T12:35:00Z 17.82 13770.00 2026-05-09T12:40:00Z 17.90 14026.00 2026-05-09T12:45:00Z 17.88 13962.00 2026-05-09T12:45:00Z 17.88 13962.00 2026-05-09T12:45:00Z 18.26 15210.00 2026-05-09T12:50:00Z 17.87 13930.00 2026-05-09T12:55:00Z 17.89 13994.00 2026-05-09T13:00:00Z 18.26 15210.00 2026-05-09T13:00:00Z 17.87 13930.00 2026-05-09T13:00:00Z 17.87 13930.00 2026-05-09T13:05:00Z 17.88 13962.00 2026-05-09T13:10:00Z 17.85 13866.00 2026-05-09T13:15:00Z 17.87 13930.00 2026-05-09T13:15:00Z 18.26 15210.00 2026-05-09T13:15:00Z 17.87 13930.00 2026-05-09T13:20:00Z 17.87 13930.00 2026-05-09T13:25:00Z 17.87 13930.00 2026-05-09T13:30:00Z 17.91 14058.00 2026-05-09T13:30:00Z 18.26 15210.00 2026-05-09T13:30:00Z 17.91 14058.00 2026-05-09T13:35:00Z 17.86 13898.00 2026-05-09T13:40:00Z 17.85 13866.00 2026-05-09T13:45:00Z 18.26 15210.00 2026-05-09T13:45:00Z 17.89 13994.00 2026-05-09T13:45:00Z 17.89 13994.00 2026-05-09T13:50:00Z 17.90 14026.00 2026-05-09T13:55:00Z 17.90 14026.00 2026-05-09T14:00:00Z 17.87 13930.00 2026-05-09T14:00:00Z 18.26 15210.00 2026-05-09T14:00:00Z 17.87 13930.00 2026-05-09T14:05:00Z 17.85 13866.00 2026-05-09T14:10:00Z 17.87 13930.00 2026-05-09T14:15:00Z 17.88 13962.00 2026-05-09T14:15:00Z 18.26 15210.00 2026-05-09T14:15:00Z 17.88 13962.00 2026-05-09T14:20:00Z 17.84 13834.00 2026-05-09T14:25:00Z 17.89 13994.00 2026-05-09T14:30:00Z 17.88 13962.00 2026-05-09T14:30:00Z 17.88 13962.00 2026-05-09T14:30:00Z 18.26 15210.00 2026-05-09T14:35:00Z 17.85 13866.00 2026-05-09T14:40:00Z 17.85 13866.00 2026-05-09T14:45:00Z 17.87 13930.00 2026-05-09T14:45:00Z 17.87 13930.00 2026-05-09T14:45:00Z 18.26 15210.00 2026-05-09T14:50:00Z 17.86 13898.00 2026-05-09T14:55:00Z 17.83 13802.00 2026-05-09T15:00:00Z 17.83 13802.00 2026-05-09T15:00:00Z 17.83 13802.00 2026-05-09T15:00:00Z 18.26 15210.00 2026-05-09T15:05:00Z 17.86 13898.00 2026-05-09T15:10:00Z 17.84 13834.00 2026-05-09T15:15:00Z 18.26 15210.00 2026-05-09T15:15:00Z 17.86 13898.00 2026-05-09T15:15:00Z 17.86 13898.00 2026-05-09T15:20:00Z 17.86 13898.00 2026-05-09T15:25:00Z 17.85 13866.00 2026-05-09T15:30:00Z 18.26 15210.00 2026-05-09T15:30:00Z 17.87 13930.00 2026-05-09T15:30:00Z 17.87 13930.00 2026-05-09T15:35:00Z 17.86 13898.00 2026-05-09T15:40:00Z 17.89 13994.00 2026-05-09T15:45:00Z 18.26 15210.00 2026-05-09T15:45:00Z 17.82 13770.00 2026-05-09T15:45:00Z 17.82 13770.00 2026-05-09T15:50:00Z 17.85 13866.00 2026-05-09T15:55:00Z 17.83 13802.00 2026-05-09T16:00:00Z 17.85 13866.00 2026-05-09T16:00:00Z 17.85 13866.00 2026-05-09T16:00:00Z 18.26 15210.00 2026-05-09T16:05:00Z 17.83 13802.00 2026-05-09T16:10:00Z 17.83 13802.00 2026-05-09T16:15:00Z 17.84 13834.00 2026-05-09T16:15:00Z 17.84 13834.00 2026-05-09T16:15:00Z 18.26 15210.00 2026-05-09T16:20:00Z 17.80 13706.00 2026-05-09T16:25:00Z 17.80 13706.00 2026-05-09T16:30:00Z 18.26 15210.00 2026-05-09T16:30:00Z 17.82 13770.00 2026-05-09T16:30:00Z 17.82 13770.00 2026-05-09T16:35:00Z 17.83 13802.00 2026-05-09T16:40:00Z 17.82 13770.00 2026-05-09T16:45:00Z 17.81 13738.00 2026-05-09T16:45:00Z 18.26 15210.00 2026-05-09T16:45:00Z 17.81 13738.00 2026-05-09T16:50:00Z 17.79 13674.00 2026-05-09T16:55:00Z 17.82 13770.00 2026-05-09T17:00:00Z 17.85 13866.00 2026-05-09T17:00:00Z 18.26 15210.00 2026-05-09T17:00:00Z 17.85 13866.00 2026-05-09T17:05:00Z 17.80 13706.00 2026-05-09T17:10:00Z 17.81 13738.00 2026-05-09T17:15:00Z 18.26 15210.00 2026-05-09T17:15:00Z 17.82 13770.00 2026-05-09T17:15:00Z 17.82 13770.00 2026-05-09T17:20:00Z 17.82 13770.00 2026-05-09T17:25:00Z 17.81 13738.00 2026-05-09T17:30:00Z 18.26 15210.00 2026-05-09T17:30:00Z 17.81 13738.00 2026-05-09T17:30:00Z 17.81 13738.00 2026-05-09T17:35:00Z 17.82 13770.00 2026-05-09T17:40:00Z 17.82 13770.00 2026-05-09T17:45:00Z 18.26 15210.00 2026-05-09T17:45:00Z 17.78 13643.00 2026-05-09T17:45:00Z 17.78 13643.00 2026-05-09T17:50:00Z 17.79 13674.00 2026-05-09T17:55:00Z 17.82 13770.00 2026-05-09T18:00:00Z 17.82 13770.00 2026-05-09T18:00:00Z 17.82 13770.00 2026-05-09T18:00:00Z 18.26 15210.00 2026-05-09T18:05:00Z 17.77 13611.00 2026-05-09T18:10:00Z 17.80 13706.00 2026-05-09T18:15:00Z 17.81 13738.00 2026-05-09T18:15:00Z 17.81 13738.00 2026-05-09T18:15:00Z 18.26 15210.00 2026-05-09T18:20:00Z 17.78 13643.00 2026-05-09T18:25:00Z 17.80 13706.00 2026-05-09T18:30:00Z 18.26 15210.00 2026-05-09T18:30:00Z 17.78 13643.00 2026-05-09T18:30:00Z 17.78 13643.00 2026-05-09T18:35:00Z 17.78 13643.00 2026-05-09T18:40:00Z 17.81 13738.00 2026-05-09T18:45:00Z 17.78 13643.00 2026-05-09T18:45:00Z 18.26 15210.00 2026-05-09T18:45:00Z 17.78 13643.00 2026-05-09T18:50:00Z 17.74 13516.00 2026-05-09T18:55:00Z 17.78 13643.00 2026-05-09T19:00:00Z 17.78 13643.00 2026-05-09T19:00:00Z 17.78 13643.00 2026-05-09T19:00:00Z 18.26 15210.00 2026-05-09T19:05:00Z 17.76 13579.00 2026-05-09T19:10:00Z 17.80 13706.00 2026-05-09T19:15:00Z 17.79 13674.00 2026-05-09T19:15:00Z 17.79 13674.00 2026-05-09T19:15:00Z 18.26 15210.00 2026-05-09T19:20:00Z 17.77 13611.00 2026-05-09T19:25:00Z 17.77 13611.00 2026-05-09T19:30:00Z 17.76 13579.00 2026-05-09T19:30:00Z 18.25 15176.00 2026-05-09T19:30:00Z 17.77 13611.00 2026-05-09T19:35:00Z 17.77 13611.00 2026-05-09T19:40:00Z 17.76 13579.00 2026-05-09T19:45:00Z 17.76 13579.00 2026-05-09T19:45:00Z 17.76 13579.00 2026-05-09T19:45:00Z 18.25 15176.00 2026-05-09T19:50:00Z 17.78 13643.00 2026-05-09T19:55:00Z 17.76 13579.00 2026-05-09T20:00:00Z 17.74 13516.00 2026-05-09T20:00:00Z 18.25 15176.00 2026-05-09T20:00:00Z 17.74 13516.00 2026-05-09T20:05:00Z 17.73 13484.00 2026-05-09T20:10:00Z 17.74 13516.00 2026-05-09T20:15:00Z 18.25 15176.00 2026-05-09T20:15:00Z 17.73 13484.00 2026-05-09T20:15:00Z 17.73 13484.00 2026-05-09T20:20:00Z 17.73 13484.00 2026-05-09T20:25:00Z 17.72 13453.00 2026-05-09T20:30:00Z 17.75 13548.00 2026-05-09T20:30:00Z 18.25 15176.00 2026-05-09T20:30:00Z 17.75 13548.00 2026-05-09T20:35:00Z 17.73 13484.00 2026-05-09T20:40:00Z 17.73 13484.00 2026-05-09T20:45:00Z 17.73 13484.00 2026-05-09T20:45:00Z 17.73 13484.00 2026-05-09T20:45:00Z 18.25 15176.00 2026-05-09T20:50:00Z 17.74 13516.00 2026-05-09T20:55:00Z 17.78 13643.00 2026-05-09T21:00:00Z 17.71 13421.00 2026-05-09T21:00:00Z 18.25 15176.00 2026-05-09T21:00:00Z 17.74 13516.00 2026-05-09T21:05:00Z 17.74 13516.00 2026-05-09T21:10:00Z 17.71 13421.00 2026-05-09T21:15:00Z 17.72 13453.00 2026-05-09T21:15:00Z 18.25 15176.00 2026-05-09T21:15:00Z 17.72 13453.00 2026-05-09T21:20:00Z 17.73 13484.00 2026-05-09T21:25:00Z 17.73 13484.00 2026-05-09T21:30:00Z 18.25 15176.00 2026-05-09T21:30:00Z 17.73 13484.00 2026-05-09T21:30:00Z 17.73 13484.00 2026-05-09T21:35:00Z 17.69 13359.00 2026-05-09T21:40:00Z 17.72 13453.00 2026-05-09T21:45:00Z 18.25 15176.00 2026-05-09T21:45:00Z 17.70 13390.00 2026-05-09T21:45:00Z 17.70 13390.00 2026-05-09T21:50:00Z 17.73 13484.00 2026-05-09T21:55:00Z 17.71 13421.00 2026-05-09T22:00:00Z 18.25 15176.00 2026-05-09T22:00:00Z 17.71 13421.00 2026-05-09T22:00:00Z 17.71 13421.00 2026-05-09T22:05:00Z 17.71 13421.00 2026-05-09T22:10:00Z 17.71 13421.00 2026-05-09T22:15:00Z 18.25 15176.00 2026-05-09T22:15:00Z 17.70 13390.00 2026-05-09T22:15:00Z 17.70 13390.00 2026-05-09T22:20:00Z 17.74 13516.00 2026-05-09T22:25:00Z 17.68 13327.00 2026-05-09T22:30:00Z 17.67 13296.00 2026-05-09T22:30:00Z 17.67 13296.00 2026-05-09T22:30:00Z 18.25 15176.00 2026-05-09T22:35:00Z 17.67 13296.00 2026-05-09T22:40:00Z 17.72 13453.00 2026-05-09T22:45:00Z 18.25 15176.00 2026-05-09T22:45:00Z 17.68 13327.00 2026-05-09T22:45:00Z 17.68 13327.00 2026-05-09T22:50:00Z 17.68 13327.00 2026-05-09T22:55:00Z 17.73 13484.00 2026-05-09T23:00:00Z 17.71 13421.00 2026-05-09T23:00:00Z 18.25 15176.00 2026-05-09T23:00:00Z 17.71 13421.00 2026-05-09T23:05:00Z 17.71 13421.00 2026-05-09T23:10:00Z 17.67 13296.00 2026-05-09T23:15:00Z 17.66 13265.00 2026-05-09T23:15:00Z 18.25 15176.00 2026-05-09T23:15:00Z 17.66 13265.00 2026-05-09T23:20:00Z 17.72 13453.00 2026-05-09T23:25:00Z 17.66 13265.00 2026-05-09T23:30:00Z 17.67 13296.00 2026-05-09T23:30:00Z 17.67 13296.00 2026-05-09T23:30:00Z 18.25 15176.00 2026-05-09T23:35:00Z 17.71 13421.00 2026-05-09T23:40:00Z 17.68 13327.00 2026-05-09T23:45:00Z 17.70 13390.00 2026-05-09T23:45:00Z 17.70 13390.00 2026-05-09T23:45:00Z 18.25 15176.00 2026-05-09T23:50:00Z 17.66 13265.00 2026-05-09T23:55:00Z 17.66 13265.00 2026-05-10T00:00:00Z 17.66 13265.00 2026-05-10T00:00:00Z 18.25 15176.00 2026-05-10T00:00:00Z 17.66 13265.00 2026-05-10T00:05:00Z 17.68 13327.00 2026-05-10T00:10:00Z 17.63 13171.00 2026-05-10T00:15:00Z 18.25 15176.00 2026-05-10T00:15:00Z 17.70 13390.00 2026-05-10T00:15:00Z 17.70 13390.00 2026-05-10T00:20:00Z 17.68 13327.00 2026-05-10T00:25:00Z 17.64 13202.00 2026-05-10T00:30:00Z 17.63 13171.00 2026-05-10T00:30:00Z 18.25 15176.00 2026-05-10T00:30:00Z 17.63 13171.00 2026-05-10T00:35:00Z 17.66 13265.00 2026-05-10T00:40:00Z 17.66 13265.00 2026-05-10T00:45:00Z 17.65 13233.00 2026-05-10T00:45:00Z 17.65 13233.00 2026-05-10T00:45:00Z 18.25 15176.00 2026-05-10T00:50:00Z 17.64 13202.00 2026-05-10T00:55:00Z 17.65 13233.00 2026-05-10T01:00:00Z 17.62 13140.00 2026-05-10T01:00:00Z 18.25 15176.00 2026-05-10T01:00:00Z 17.62 13140.00 2026-05-10T01:05:00Z 17.62 13140.00 2026-05-10T01:10:00Z 17.64 13202.00 2026-05-10T01:15:00Z 17.66 13265.00 2026-05-10T01:15:00Z 17.66 13265.00 2026-05-10T01:15:00Z 18.25 15176.00 2026-05-10T01:20:00Z 17.63 13171.00 2026-05-10T01:25:00Z 17.64 13202.00 2026-05-10T01:30:00Z 17.65 13233.00 2026-05-10T01:30:00Z 18.25 15176.00 2026-05-10T01:30:00Z 17.65 13233.00 2026-05-10T01:35:00Z 17.64 13202.00 2026-05-10T01:40:00Z 17.65 13233.00 2026-05-10T01:45:00Z 17.61 13109.00 2026-05-10T01:45:00Z 17.61 13109.00 2026-05-10T01:45:00Z 18.25 15176.00 2026-05-10T01:50:00Z 17.62 13140.00 2026-05-10T01:55:00Z 17.61 13109.00 2026-05-10T02:00:00Z 17.66 13265.00 2026-05-10T02:00:00Z 17.66 13265.00 2026-05-10T02:00:00Z 18.25 15176.00 2026-05-10T02:05:00Z 17.62 13140.00 2026-05-10T02:10:00Z 17.63 13171.00 2026-05-10T02:15:00Z 17.65 13233.00 2026-05-10T02:15:00Z 18.25 15176.00 2026-05-10T02:15:00Z 17.65 13233.00 2026-05-10T02:20:00Z 17.61 13109.00 2026-05-10T02:25:00Z 17.65 13233.00 2026-05-10T02:30:00Z 18.25 15176.00 2026-05-10T02:30:00Z 17.57 12985.00 2026-05-10T02:30:00Z 17.57 12985.00 2026-05-10T02:35:00Z 17.60 13078.00 2026-05-10T02:40:00Z 17.61 13109.00 2026-05-10T02:45:00Z 17.61 13109.00 2026-05-10T02:45:00Z 17.61 13109.00 2026-05-10T02:45:00Z 18.25 15176.00 2026-05-10T02:50:00Z 17.62 13140.00 2026-05-10T02:55:00Z 17.60 13078.00 2026-05-10T03:00:00Z 17.56 12954.00 2026-05-10T03:00:00Z 18.25 15176.00 2026-05-10T03:00:00Z 17.56 12954.00 2026-05-10T03:05:00Z 17.60 13078.00 2026-05-10T03:10:00Z 17.57 12985.00 2026-05-10T03:15:00Z 17.58 13016.00 2026-05-10T03:15:00Z 18.25 15176.00 2026-05-10T03:15:00Z 17.58 13016.00 2026-05-10T03:20:00Z 17.62 13140.00 2026-05-10T03:25:00Z 17.57 12985.00 2026-05-10T03:30:00Z 17.58 13016.00 2026-05-10T03:30:00Z 18.25 15176.00 2026-05-10T03:30:00Z 17.58 13016.00 2026-05-10T03:35:00Z 17.60 13078.00 2026-05-10T03:40:00Z 17.59 13047.00 2026-05-10T03:45:00Z 18.25 15176.00 2026-05-10T03:45:00Z 17.59 13047.00 2026-05-10T03:45:00Z 17.59 13047.00 2026-05-10T03:50:00Z 17.59 13047.00 2026-05-10T03:55:00Z 17.62 13140.00 2026-05-10T04:00:00Z 17.58 13016.00 2026-05-10T04:00:00Z 17.58 13016.00 2026-05-10T04:00:00Z 18.25 15176.00 2026-05-10T04:05:00Z 17.57 12985.00 2026-05-10T04:10:00Z 17.59 13047.00 2026-05-10T04:15:00Z 17.57 12985.00 2026-05-10T04:15:00Z 17.57 12985.00 2026-05-10T04:15:00Z 18.25 15176.00 2026-05-10T04:20:00Z 17.59 13047.00 2026-05-10T04:25:00Z 17.58 13016.00 2026-05-10T04:30:00Z 17.54 12892.00 2026-05-10T04:30:00Z 18.25 15176.00 2026-05-10T04:30:00Z 17.54 12892.00 2026-05-10T04:35:00Z 17.58 13016.00 2026-05-10T04:40:00Z 17.54 12892.00 2026-05-10T04:45:00Z 17.59 13047.00 2026-05-10T04:45:00Z 17.59 13047.00 2026-05-10T04:45:00Z 18.25 15176.00 2026-05-10T04:50:00Z 17.57 12985.00 2026-05-10T04:55:00Z 17.59 13047.00 2026-05-10T05:00:00Z 17.54 12892.00 2026-05-10T05:00:00Z 18.25 15176.00 2026-05-10T05:00:00Z 17.54 12892.00 2026-05-10T05:05:00Z 17.62 13140.00 2026-05-10T05:10:00Z 17.60 13078.00 2026-05-10T05:15:00Z 17.56 12954.00 2026-05-10T05:15:00Z 18.25 15176.00 2026-05-10T05:15:00Z 17.56 12954.00 2026-05-10T05:20:00Z 17.61 13109.00 2026-05-10T05:25:00Z 17.59 13047.00 2026-05-10T05:30:00Z 18.25 15176.00 2026-05-10T05:30:00Z 17.56 12954.00 2026-05-10T05:30:00Z 17.56 12954.00 2026-05-10T05:35:00Z 17.55 12923.00 2026-05-10T05:40:00Z 17.56 12954.00 2026-05-10T05:45:00Z 17.53 12861.00 2026-05-10T05:45:00Z 17.53 12861.00 2026-05-10T05:45:00Z 18.25 15176.00 2026-05-10T05:50:00Z 17.55 12923.00 2026-05-10T05:55:00Z 17.56 12954.00 2026-05-10T06:00:00Z 18.25 15176.00 2026-05-10T06:00:00Z 17.59 13047.00 2026-05-10T06:00:00Z 17.59 13047.00 2026-05-10T06:05:00Z 17.55 12923.00 2026-05-10T06:10:00Z 17.58 13016.00 2026-05-10T06:15:00Z 17.56 12954.00 2026-05-10T06:15:00Z 17.56 12954.00 2026-05-10T06:15:00Z 18.25 15176.00 2026-05-10T06:20:00Z 17.54 12892.00 2026-05-10T06:25:00Z 17.55 12923.00 2026-05-10T06:30:00Z 17.55 12923.00 2026-05-10T06:30:00Z 18.25 15176.00 2026-05-10T06:30:00Z 17.55 12923.00 2026-05-10T06:35:00Z 17.55 12923.00 2026-05-10T06:40:00Z 17.52 12831.00 2026-05-10T06:45:00Z 18.25 15176.00 2026-05-10T06:45:00Z 17.55 12923.00 2026-05-10T06:45:00Z 17.55 12923.00 2026-05-10T06:50:00Z 17.54 12892.00 2026-05-10T06:55:00Z 17.54 12892.00 2026-05-10T07:00:00Z 18.25 15176.00 2026-05-10T07:00:00Z 17.54 12892.00 2026-05-10T07:00:00Z 17.54 12892.00 2026-05-10T07:05:00Z 17.57 12985.00 2026-05-10T07:10:00Z 17.57 12985.00 2026-05-10T07:15:00Z 17.56 12954.00 2026-05-10T07:15:00Z 18.25 15176.00 2026-05-10T07:15:00Z 17.56 12954.00 2026-05-10T07:20:00Z 17.56 12954.00 2026-05-10T07:25:00Z 17.56 12954.00 2026-05-10T07:30:00Z 17.54 12892.00 2026-05-10T07:30:00Z 17.54 12892.00 2026-05-10T07:30:00Z 18.25 15176.00 2026-05-10T07:35:00Z 17.54 12892.00 2026-05-10T07:40:00Z 17.52 12831.00 2026-05-10T07:45:00Z 18.25 15176.00 2026-05-10T07:45:00Z 17.53 12861.00 2026-05-10T07:45:00Z 17.53 12861.00 2026-05-10T07:50:00Z 17.56 12954.00 2026-05-10T07:55:00Z 17.53 12861.00 2026-05-10T08:00:00Z 17.53 12861.00 2026-05-10T08:00:00Z 17.53 12861.00 2026-05-10T08:00:00Z 18.25 15176.00 2026-05-10T08:05:00Z 17.58 13016.00 2026-05-10T08:10:00Z 17.56 12954.00 2026-05-10T08:15:00Z 17.53 12861.00 2026-05-10T08:15:00Z 18.25 15176.00 2026-05-10T08:15:00Z 17.53 12861.00 2026-05-10T08:20:00Z 17.56 12954.00 2026-05-10T08:25:00Z 17.58 13016.00 2026-05-10T08:30:00Z 17.55 12923.00 2026-05-10T08:30:00Z 17.55 12923.00 2026-05-10T08:30:00Z 18.25 15176.00 2026-05-10T08:35:00Z 17.53 12861.00 2026-05-10T08:40:00Z 17.60 13078.00 2026-05-10T08:45:00Z 18.25 15176.00 2026-05-10T08:45:00Z 17.57 12985.00 2026-05-10T08:45:00Z 17.57 12985.00 2026-05-10T08:50:00Z 17.57 12985.00 2026-05-10T08:55:00Z 17.55 12923.00 2026-05-10T09:00:00Z 17.54 12892.00 2026-05-10T09:00:00Z 17.54 12892.00 2026-05-10T09:00:00Z 18.25 15176.00 2026-05-10T09:05:00Z 17.57 12985.00 2026-05-10T09:10:00Z 17.56 12954.00 2026-05-10T09:15:00Z 18.25 15176.00 2026-05-10T09:15:00Z 17.58 13016.00 2026-05-10T09:15:00Z 17.58 13016.00 2026-05-10T09:20:00Z 17.56 12954.00 2026-05-10T09:25:00Z 17.57 12985.00 2026-05-10T09:30:00Z 18.25 15176.00 2026-05-10T09:30:00Z 17.57 12985.00 2026-05-10T09:30:00Z 17.57 12985.00 2026-05-10T09:35:00Z 17.57 12985.00 2026-05-10T09:40:00Z 17.59 13047.00 2026-05-10T09:45:00Z 18.25 15176.00 2026-05-10T09:45:00Z 17.58 13016.00 2026-05-10T09:45:00Z 17.58 13016.00 2026-05-10T09:50:00Z 17.56 12954.00 2026-05-10T09:55:00Z 17.57 12985.00 2026-05-10T10:00:00Z 18.25 15176.00 2026-05-10T10:00:00Z 17.56 12954.00 2026-05-10T10:00:00Z 17.56 12954.00 2026-05-10T10:05:00Z 17.55 12923.00 2026-05-10T10:10:00Z 17.57 12985.00 2026-05-10T10:15:00Z 17.58 13016.00 2026-05-10T10:15:00Z 18.25 15176.00 2026-05-10T10:15:00Z 17.58 13016.00 2026-05-10T10:20:00Z 17.56 12954.00 2026-05-10T10:25:00Z 17.58 13016.00 2026-05-10T10:30:00Z 17.57 12985.00 2026-05-10T10:30:00Z 17.57 12985.00 2026-05-10T10:30:00Z 18.25 15176.00 2026-05-10T10:35:00Z 17.56 12954.00 2026-05-10T10:40:00Z 17.58 13016.00 2026-05-10T10:45:00Z 17.58 13016.00 2026-05-10T10:45:00Z 17.58 13016.00 2026-05-10T10:45:00Z 18.25 15176.00 2026-05-10T10:50:00Z 17.57 12985.00 2026-05-10T10:55:00Z 17.60 13078.00 2026-05-10T11:00:00Z 18.25 15176.00 2026-05-10T11:00:00Z 17.57 12985.00 2026-05-10T11:00:00Z 17.57 12985.00 2026-05-10T11:05:00Z 17.61 13109.00 2026-05-10T11:10:00Z 17.59 13047.00 2026-05-10T11:15:00Z 17.63 13171.00 2026-05-10T11:15:00Z 17.63 13171.00 2026-05-10T11:15:00Z 18.25 15176.00 2026-05-10T11:20:00Z 17.61 13109.00 2026-05-10T11:25:00Z 17.63 13171.00 2026-05-10T11:30:00Z 17.63 13171.00 2026-05-10T11:30:00Z 18.25 15176.00 2026-05-10T11:30:00Z 17.63 13171.00 2026-05-10T11:35:00Z 17.60 13078.00 2026-05-10T11:40:00Z 17.59 13047.00 2026-05-10T11:45:00Z 17.61 13109.00 2026-05-10T11:45:00Z 18.25 15176.00 2026-05-10T11:45:00Z 17.61 13109.00 2026-05-10T11:50:00Z 17.58 13016.00 2026-05-10T11:55:00Z 17.63 13171.00 2026-05-10T12:00:00Z 17.59 13047.00 2026-05-10T12:00:00Z 18.25 15176.00 2026-05-10T12:00:00Z 17.59 13047.00 2026-05-10T12:05:00Z 17.63 13171.00 2026-05-10T12:10:00Z 17.61 13109.00 2026-05-10T12:15:00Z 17.64 13202.00 2026-05-10T12:15:00Z 17.64 13202.00 2026-05-10T12:15:00Z 18.25 15176.00 2026-05-10T12:20:00Z 17.62 13140.00 2026-05-10T12:25:00Z 17.62 13140.00 2026-05-10T12:30:00Z 17.63 13171.00 2026-05-10T12:30:00Z 18.25 15176.00 2026-05-10T12:30:00Z 17.63 13171.00 2026-05-10T12:35:00Z 17.64 13202.00 2026-05-10T12:40:00Z 17.65 13233.00 2026-05-10T12:45:00Z 18.25 15176.00 2026-05-10T12:45:00Z 17.63 13171.00 2026-05-10T12:45:00Z 17.63 13171.00 2026-05-10T12:50:00Z 17.63 13171.00 2026-05-10T12:55:00Z 17.66 13265.00 2026-05-10T13:00:00Z 17.64 13202.00 2026-05-10T13:00:00Z 18.25 15176.00 2026-05-10T13:00:00Z 17.64 13202.00 2026-05-10T13:05:00Z 17.64 13202.00 2026-05-10T13:10:00Z 17.68 13327.00 2026-05-10T13:15:00Z 17.63 13171.00 2026-05-10T13:15:00Z 18.25 15176.00 2026-05-10T13:15:00Z 17.63 13171.00 2026-05-10T13:20:00Z 17.61 13109.00 2026-05-10T13:25:00Z 17.63 13171.00 2026-05-10T13:30:00Z 18.25 15176.00 2026-05-10T13:30:00Z 17.68 13327.00 2026-05-10T13:30:00Z 17.68 13327.00 2026-05-10T13:35:00Z 17.62 13140.00 2026-05-10T13:40:00Z 17.64 13202.00 2026-05-10T13:45:00Z 18.25 15176.00 2026-05-10T13:45:00Z 17.63 13171.00 2026-05-10T13:45:00Z 17.63 13171.00 2026-05-10T13:50:00Z 17.68 13327.00 2026-05-10T13:55:00Z 17.66 13265.00 2026-05-10T14:00:00Z 17.67 13296.00 2026-05-10T14:00:00Z 17.67 13296.00 2026-05-10T14:00:00Z 18.25 15176.00 2026-05-10T14:05:00Z 17.66 13265.00 2026-05-10T14:10:00Z 17.69 13359.00 2026-05-10T14:15:00Z 17.67 13296.00 2026-05-10T14:15:00Z 18.25 15176.00 2026-05-10T14:15:00Z 17.67 13296.00 2026-05-10T14:20:00Z 17.69 13359.00 2026-05-10T14:25:00Z 17.64 13202.00 2026-05-10T14:30:00Z 17.67 13296.00 2026-05-10T14:30:00Z 17.67 13296.00 2026-05-10T14:30:00Z 18.25 15176.00 2026-05-10T14:35:00Z 17.64 13202.00 2026-05-10T14:40:00Z 17.68 13327.00 2026-05-10T14:45:00Z 18.25 15176.00 2026-05-10T14:45:00Z 17.68 13327.00 2026-05-10T14:45:00Z 17.68 13327.00 2026-05-10T14:50:00Z 17.69 13359.00 2026-05-10T14:55:00Z 17.67 13296.00 2026-05-10T15:00:00Z 17.67 13296.00 2026-05-10T15:00:00Z 17.67 13296.00 2026-05-10T15:00:00Z 18.25 15176.00 2026-05-10T15:05:00Z 17.66 13265.00 2026-05-10T15:10:00Z 17.65 13233.00 2026-05-10T15:15:00Z 17.73 13484.00 2026-05-10T15:15:00Z 17.73 13484.00 2026-05-10T15:15:00Z 18.25 15176.00 2026-05-10T15:20:00Z 17.66 13265.00 2026-05-10T15:25:00Z 17.68 13327.00 2026-05-10T15:30:00Z 17.68 13327.00 2026-05-10T15:30:00Z 18.25 15176.00 2026-05-10T15:30:00Z 17.68 13327.00 2026-05-10T15:35:00Z 17.68 13327.00 2026-05-10T15:40:00Z 17.68 13327.00 2026-05-10T15:45:00Z 18.25 15176.00 2026-05-10T15:45:00Z 17.64 13202.00 2026-05-10T15:45:00Z 17.64 13202.00 2026-05-10T15:50:00Z 17.68 13327.00 2026-05-10T15:55:00Z 17.66 13265.00 2026-05-10T16:00:00Z 17.68 13327.00 2026-05-10T16:05:00Z 17.69 13359.00 2026-05-10T16:10:00Z 17.68 13327.00 2026-05-10T16:15:00Z 17.74 13516.00 2026-05-10T16:15:00Z 18.25 15176.00 2026-05-10T16:15:00Z 17.74 13516.00 2026-05-10T16:20:00Z 17.68 13327.00 2026-05-10T16:25:00Z 17.67 13296.00 2026-05-10T16:30:00Z 17.67 13296.00 2026-05-10T16:30:00Z 18.25 15176.00 2026-05-10T16:30:00Z 17.67 13296.00 2026-05-10T16:35:00Z 17.69 13359.00 2026-05-10T16:40:00Z 17.69 13359.00 2026-05-10T16:45:00Z 17.70 13390.00 2026-05-10T16:45:00Z 18.25 15176.00 2026-05-10T16:45:00Z 17.70 13390.00 2026-05-10T16:50:00Z 17.70 13390.00 2026-05-10T16:55:00Z 17.67 13296.00 2026-05-10T17:00:00Z 18.25 15176.00 2026-05-10T17:00:00Z 17.67 13296.00 2026-05-10T17:00:00Z 17.67 13296.00 2026-05-10T17:05:00Z 17.71 13421.00 2026-05-10T17:10:00Z 17.66 13265.00 2026-05-10T17:15:00Z 17.69 13359.00 2026-05-10T17:15:00Z 18.25 15176.00 2026-05-10T17:15:00Z 17.69 13359.00 2026-05-10T17:20:00Z 17.67 13296.00 2026-05-10T17:25:00Z 17.67 13296.00 2026-05-10T17:30:00Z 18.25 15176.00 2026-05-10T17:30:00Z 17.69 13359.00 2026-05-10T17:30:00Z 17.69 13359.00 2026-05-10T17:35:00Z 17.70 13390.00 2026-05-10T17:40:00Z 17.67 13296.00 2026-05-10T17:45:00Z 18.25 15176.00 2026-05-10T17:45:00Z 17.69 13359.00 2026-05-10T17:45:00Z 17.69 13359.00 2026-05-10T17:50:00Z 17.73 13484.00 2026-05-10T17:55:00Z 17.68 13327.00 2026-05-10T18:00:00Z 18.25 15176.00 2026-05-10T18:00:00Z 17.70 13390.00 2026-05-10T18:00:00Z 17.70 13390.00 2026-05-10T18:05:00Z 17.67 13296.00 2026-05-10T18:10:00Z 17.69 13359.00 2026-05-10T18:15:00Z 17.70 13390.00 2026-05-10T18:15:00Z 18.25 15176.00 2026-05-10T18:15:00Z 17.70 13390.00 2026-05-10T18:20:00Z 17.74 13516.00 2026-05-10T18:25:00Z 17.71 13421.00 2026-05-10T18:30:00Z 17.67 13296.00 2026-05-10T18:30:00Z 17.67 13296.00 2026-05-10T18:30:00Z 18.25 15176.00 2026-05-10T18:35:00Z 17.71 13421.00 2026-05-10T18:40:00Z 17.73 13484.00 2026-05-10T18:45:00Z 17.67 13296.00 2026-05-10T18:45:00Z 17.67 13296.00 2026-05-10T18:45:00Z 18.25 15176.00 2026-05-10T18:50:00Z 17.67 13296.00 2026-05-10T18:55:00Z 17.74 13516.00 2026-05-10T19:00:00Z 17.69 13359.00 2026-05-10T19:00:00Z 17.69 13359.00 2026-05-10T19:00:00Z 18.25 15176.00 2026-05-10T19:05:00Z 17.66 13265.00 2026-05-10T19:10:00Z 17.68 13327.00 2026-05-10T19:15:00Z 18.25 15176.00 2026-05-10T19:15:00Z 17.71 13421.00 2026-05-10T19:15:00Z 17.71 13421.00 2026-05-10T19:20:00Z 17.68 13327.00 2026-05-10T19:25:00Z 17.64 13202.00 2026-05-10T19:30:00Z 18.25 15176.00 2026-05-10T19:30:00Z 17.68 13327.00 2026-05-10T19:30:00Z 17.68 13327.00 2026-05-10T19:35:00Z 17.64 13202.00 2026-05-10T19:40:00Z 17.69 13359.00 2026-05-10T19:45:00Z 18.25 15176.00 2026-05-10T19:45:00Z 17.68 13327.00 2026-05-10T19:45:00Z 17.68 13327.00 2026-05-10T19:50:00Z 17.66 13265.00 2026-05-10T19:55:00Z 17.64 13202.00 2026-05-10T20:00:00Z 17.65 13233.00 2026-05-10T20:00:00Z 18.25 15176.00 2026-05-10T20:00:00Z 17.65 13233.00 2026-05-10T20:05:00Z 17.66 13265.00 2026-05-10T20:10:00Z 17.64 13202.00 2026-05-10T20:15:00Z 17.68 13327.00 2026-05-10T20:15:00Z 17.68 13327.00 2026-05-10T20:15:00Z 18.25 15176.00 2026-05-10T20:20:00Z 17.68 13327.00 2026-05-10T20:25:00Z 17.67 13296.00 2026-05-10T20:30:00Z 17.69 13359.00 2026-05-10T20:30:00Z 17.69 13359.00 2026-05-10T20:30:00Z 18.25 15176.00 2026-05-10T20:35:00Z 17.66 13265.00 2026-05-10T20:40:00Z 17.66 13265.00 2026-05-10T20:45:00Z 17.66 13265.00 2026-05-10T20:45:00Z 17.66 13265.00 2026-05-10T20:45:00Z 18.25 15176.00 2026-05-10T20:50:00Z 17.63 13171.00 2026-05-10T20:55:00Z 17.68 13327.00 2026-05-10T21:00:00Z 17.67 13296.00 2026-05-10T21:00:00Z 18.25 15176.00 2026-05-10T21:00:00Z 17.67 13296.00 2026-05-10T21:05:00Z 17.67 13296.00 2026-05-10T21:10:00Z 17.65 13233.00 2026-05-10T21:15:00Z 18.25 15176.00 2026-05-10T21:15:00Z 17.63 13171.00 2026-05-10T21:15:00Z 17.63 13171.00 2026-05-10T21:20:00Z 17.60 13078.00 2026-05-10T21:25:00Z 17.66 13265.00 2026-05-10T21:30:00Z 18.25 15176.00 2026-05-10T21:30:00Z 17.65 13233.00 2026-05-10T21:30:00Z 17.65 13233.00 2026-05-10T21:35:00Z 17.62 13140.00 2026-05-10T21:40:00Z 17.67 13296.00 2026-05-10T21:45:00Z 17.63 13171.00 2026-05-10T21:45:00Z 17.63 13171.00 2026-05-10T21:45:00Z 18.25 15176.00 2026-05-10T21:50:00Z 17.63 13171.00 2026-05-10T21:55:00Z 17.65 13233.00 2026-05-10T22:00:00Z 18.25 15176.00 2026-05-10T22:00:00Z 17.62 13140.00 2026-05-10T22:00:00Z 17.62 13140.00 2026-05-10T22:05:00Z 17.64 13202.00 2026-05-10T22:10:00Z 17.61 13109.00 2026-05-10T22:15:00Z 17.62 13140.00 2026-05-10T22:15:00Z 17.62 13140.00 2026-05-10T22:15:00Z 18.25 15176.00 2026-05-10T22:20:00Z 17.64 13202.00 2026-05-10T22:25:00Z 17.65 13233.00 2026-05-10T22:30:00Z 18.25 15176.00 2026-05-10T22:30:00Z 17.66 13265.00 2026-05-10T22:30:00Z 17.66 13265.00 2026-05-10T22:35:00Z 17.62 13140.00 2026-05-10T22:40:00Z 17.61 13109.00 2026-05-10T22:45:00Z 17.65 13233.00 2026-05-10T22:45:00Z 17.65 13233.00 2026-05-10T22:45:00Z 18.25 15176.00 2026-05-10T22:50:00Z 17.67 13296.00 2026-05-10T22:55:00Z 17.62 13140.00 2026-05-10T23:00:00Z 18.25 15176.00 2026-05-10T23:00:00Z 17.62 13140.00 2026-05-10T23:00:00Z 17.62 13140.00 2026-05-10T23:05:00Z 17.64 13202.00 2026-05-10T23:10:00Z 17.62 13140.00 2026-05-10T23:15:00Z 17.61 13109.00 2026-05-10T23:15:00Z 17.61 13109.00 2026-05-10T23:15:00Z 18.25 15176.00 2026-05-10T23:20:00Z 17.60 13078.00 2026-05-10T23:25:00Z 17.63 13171.00 2026-05-10T23:30:00Z 18.25 15176.00 2026-05-10T23:30:00Z 17.64 13202.00 2026-05-10T23:30:00Z 17.64 13202.00 2026-05-10T23:35:00Z 17.62 13140.00 2026-05-10T23:40:00Z 17.62 13140.00 2026-05-10T23:45:00Z 18.25 15176.00 2026-05-10T23:45:00Z 17.63 13171.00 2026-05-10T23:45:00Z 17.63 13171.00 2026-05-10T23:50:00Z 17.61 13109.00 2026-05-10T23:55:00Z 17.63 13171.00 2026-05-11T00:00:00Z 17.60 13078.00 2026-05-11T00:00:00Z 17.60 13078.00 2026-05-11T00:00:00Z 18.25 15176.00 2026-05-11T00:05:00Z 17.59 13047.00 2026-05-11T00:10:00Z 17.60 13078.00 2026-05-11T00:15:00Z 17.64 13202.00 2026-05-11T00:15:00Z 17.64 13202.00 2026-05-11T00:15:00Z 18.25 15176.00 2026-05-11T00:20:00Z 17.61 13109.00 2026-05-11T00:25:00Z 17.60 13078.00 2026-05-11T00:30:00Z 18.25 15176.00 2026-05-11T00:30:00Z 17.62 13140.00 2026-05-11T00:30:00Z 17.62 13140.00 2026-05-11T00:35:00Z 17.61 13109.00 2026-05-11T00:40:00Z 17.59 13047.00 2026-05-11T00:45:00Z 17.59 13047.00 2026-05-11T00:45:00Z 18.25 15176.00 2026-05-11T00:45:00Z 17.59 13047.00 2026-05-11T00:50:00Z 17.61 13109.00 2026-05-11T00:55:00Z 17.61 13109.00 2026-05-11T01:00:00Z 17.58 13016.00 2026-05-11T01:00:00Z 17.58 13016.00 2026-05-11T01:00:00Z 18.25 15176.00 2026-05-11T01:05:00Z 17.61 13109.00 2026-05-11T01:10:00Z 17.58 13016.00 2026-05-11T01:15:00Z 17.58 13016.00 2026-05-11T01:15:00Z 17.58 13016.00 2026-05-11T01:15:00Z 18.25 15176.00 2026-05-11T01:20:00Z 17.58 13016.00 2026-05-11T01:25:00Z 17.59 13047.00 2026-05-11T01:30:00Z 17.61 13109.00 2026-05-11T01:30:00Z 18.25 15176.00 2026-05-11T01:30:00Z 17.61 13109.00 2026-05-11T01:35:00Z 17.61 13109.00 2026-05-11T01:40:00Z 17.56 12954.00 2026-05-11T01:45:00Z 18.25 15176.00 2026-05-11T01:45:00Z 17.58 13016.00 2026-05-11T01:45:00Z 17.58 13016.00 2026-05-11T01:50:00Z 17.61 13109.00 2026-05-11T01:55:00Z 17.59 13047.00 2026-05-11T02:00:00Z 17.58 13016.00 2026-05-11T02:00:00Z 17.58 13016.00 2026-05-11T02:00:00Z 18.25 15176.00 2026-05-11T02:05:00Z 17.60 13078.00 2026-05-11T02:10:00Z 17.60 13078.00 2026-05-11T02:15:00Z 18.25 15176.00 2026-05-11T02:15:00Z 17.61 13109.00 2026-05-11T02:15:00Z 17.61 13109.00 2026-05-11T02:20:00Z 17.58 13016.00 2026-05-11T02:25:00Z 17.61 13109.00 2026-05-11T02:30:00Z 17.56 12954.00 2026-05-11T02:30:00Z 18.25 15176.00 2026-05-11T02:30:00Z 17.56 12954.00 2026-05-11T02:35:00Z 17.55 12923.00 2026-05-11T02:40:00Z 17.57 12985.00 2026-05-11T02:45:00Z 18.25 15176.00 2026-05-11T02:45:00Z 17.58 13016.00 2026-05-11T02:45:00Z 17.58 13016.00 2026-05-11T02:50:00Z 17.55 12923.00 2026-05-11T02:55:00Z 17.56 12954.00 2026-05-11T03:00:00Z 17.54 12892.00 2026-05-11T03:00:00Z 17.54 12892.00 2026-05-11T03:00:00Z 18.25 15176.00 2026-05-11T03:05:00Z 17.58 13016.00 2026-05-11T03:10:00Z 17.60 13078.00 2026-05-11T03:15:00Z 18.25 15176.00 2026-05-11T03:15:00Z 17.55 12923.00 2026-05-11T03:15:00Z 17.55 12923.00 2026-05-11T03:20:00Z 17.57 12985.00 2026-05-11T03:25:00Z 17.57 12985.00 2026-05-11T03:30:00Z 18.25 15176.00 2026-05-11T03:30:00Z 17.57 12985.00 2026-05-11T03:30:00Z 17.57 12985.00 2026-05-11T03:35:00Z 17.56 12954.00 2026-05-11T03:40:00Z 17.57 12985.00 2026-05-11T03:45:00Z 18.25 15176.00 2026-05-11T03:45:00Z 17.55 12923.00 2026-05-11T03:45:00Z 17.55 12923.00 2026-05-11T03:50:00Z 17.58 13016.00 2026-05-11T03:55:00Z 17.59 13047.00 2026-05-11T04:00:00Z 18.25 15176.00 2026-05-11T04:00:00Z 17.58 13016.00 2026-05-11T04:00:00Z 17.58 13016.00 2026-05-11T04:05:00Z 17.54 12892.00 2026-05-11T04:10:00Z 17.53 12861.00 2026-05-11T04:15:00Z 18.25 15176.00 2026-05-11T04:15:00Z 17.57 12985.00 2026-05-11T04:15:00Z 17.57 12985.00 2026-05-11T04:20:00Z 17.57 12985.00 2026-05-11T04:25:00Z 17.58 13016.00 2026-05-11T04:30:00Z 17.54 12892.00 2026-05-11T04:30:00Z 18.25 15176.00 2026-05-11T04:30:00Z 17.54 12892.00 2026-05-11T04:35:00Z 17.56 12954.00 2026-05-11T04:40:00Z 17.55 12923.00 2026-05-11T04:45:00Z 17.56 12954.00 2026-05-11T04:45:00Z 17.56 12954.00 2026-05-11T04:45:00Z 18.25 15176.00 2026-05-11T04:50:00Z 17.53 12861.00 2026-05-11T04:55:00Z 17.51 12800.00 2026-05-11T05:00:00Z 17.53 12861.00 2026-05-11T05:00:00Z 18.25 15176.00 2026-05-11T05:00:00Z 17.53 12861.00 2026-05-11T05:05:00Z 17.54 12892.00 2026-05-11T05:10:00Z 17.54 12892.00 2026-05-11T05:15:00Z 18.25 15176.00 2026-05-11T05:15:00Z 17.56 12954.00 2026-05-11T05:15:00Z 17.56 12954.00 2026-05-11T05:20:00Z 17.55 12923.00 2026-05-11T05:25:00Z 17.56 12954.00 2026-05-11T05:30:00Z 17.55 12923.00 2026-05-11T05:30:00Z 17.55 12923.00 2026-05-11T05:30:00Z 18.25 15176.00 2026-05-11T05:35:00Z 17.57 12985.00 2026-05-11T05:40:00Z 17.53 12861.00 2026-05-11T05:45:00Z 17.52 12831.00 2026-05-11T05:45:00Z 17.52 12831.00 2026-05-11T05:45:00Z 18.25 15176.00 2026-05-11T05:50:00Z 17.56 12954.00 2026-05-11T05:55:00Z 17.49 12739.00 2026-05-11T06:00:00Z 17.54 12892.00 2026-05-11T06:00:00Z 18.25 15176.00 2026-05-11T06:00:00Z 17.54 12892.00 2026-05-11T06:05:00Z 17.52 12831.00 2026-05-11T06:10:00Z 17.52 12831.00 2026-05-11T06:15:00Z 18.25 15176.00 2026-05-11T06:15:00Z 17.56 12954.00 2026-05-11T06:15:00Z 17.56 12954.00 2026-05-11T06:20:00Z 17.56 12954.00 2026-05-11T06:25:00Z 17.53 12861.00 2026-05-11T06:30:00Z 17.56 12954.00 2026-05-11T06:30:00Z 17.56 12954.00 2026-05-11T06:30:00Z 18.25 15176.00 2026-05-11T06:35:00Z 17.57 12985.00 2026-05-11T06:40:00Z 17.54 12892.00 2026-05-11T06:45:00Z 18.25 15176.00 2026-05-11T06:45:00Z 17.53 12861.00 2026-05-11T06:45:00Z 17.53 12861.00 2026-05-11T06:50:00Z 17.54 12892.00 2026-05-11T06:55:00Z 17.54 12892.00 2026-05-11T07:00:00Z 18.25 15176.00 2026-05-11T07:00:00Z 17.54 12892.00 2026-05-11T07:00:00Z 17.54 12892.00 2026-05-11T07:05:00Z 17.51 12800.00 2026-05-11T07:10:00Z 17.53 12861.00 2026-05-11T07:15:00Z 18.25 15176.00 2026-05-11T07:15:00Z 17.54 12892.00 2026-05-11T07:15:00Z 17.54 12892.00 2026-05-11T07:20:00Z 17.56 12954.00 2026-05-11T07:25:00Z 17.58 13016.00 2026-05-11T07:30:00Z 17.55 12923.00 2026-05-11T07:30:00Z 18.25 15176.00 2026-05-11T07:30:00Z 17.55 12923.00 2026-05-11T07:35:00Z 17.54 12892.00 2026-05-11T07:40:00Z 17.54 12892.00 2026-05-11T07:45:00Z 18.25 15176.00 2026-05-11T07:45:00Z 17.53 12861.00 2026-05-11T07:45:00Z 17.53 12861.00 2026-05-11T07:50:00Z 17.54 12892.00 2026-05-11T07:55:00Z 17.52 12831.00 2026-05-11T08:00:00Z 18.25 15176.00 2026-05-11T08:00:00Z 17.56 12954.00 2026-05-11T08:00:00Z 17.56 12954.00 2026-05-11T08:05:00Z 17.54 12892.00 2026-05-11T08:10:00Z 17.54 12892.00 2026-05-11T08:15:00Z 17.56 12954.00 2026-05-11T08:15:00Z 18.25 15176.00 2026-05-11T08:15:00Z 17.56 12954.00 2026-05-11T08:20:00Z 17.53 12861.00 2026-05-11T08:25:00Z 17.55 12923.00 2026-05-11T08:30:00Z 18.25 15176.00 2026-05-11T08:30:00Z 17.56 12954.00 2026-05-11T08:30:00Z 17.56 12954.00 2026-05-11T08:35:00Z 17.56 12954.00 2026-05-11T08:40:00Z 17.56 12954.00 2026-05-11T08:45:00Z 18.25 15176.00 2026-05-11T08:45:00Z 17.54 12892.00 2026-05-11T08:45:00Z 17.54 12892.00 2026-05-11T08:50:00Z 17.55 12923.00 2026-05-11T08:55:00Z 17.56 12954.00 2026-05-11T09:00:00Z 17.51 12800.00 2026-05-11T09:00:00Z 17.51 12800.00 2026-05-11T09:00:00Z 18.25 15176.00 2026-05-11T09:05:00Z 17.60 13078.00 2026-05-11T09:10:00Z 17.55 12923.00 2026-05-11T09:15:00Z 17.55 12923.00 2026-05-11T09:15:00Z 18.25 15176.00 2026-05-11T09:15:00Z 17.55 12923.00 2026-05-11T09:20:00Z 17.54 12892.00 2026-05-11T09:25:00Z 17.52 12831.00 2026-05-11T09:30:00Z 17.59 13047.00 2026-05-11T09:30:00Z 18.25 15176.00 2026-05-11T09:30:00Z 17.59 13047.00 2026-05-11T09:35:00Z 17.60 13078.00 2026-05-11T09:40:00Z 17.56 12954.00 2026-05-11T09:45:00Z 17.58 13016.00 2026-05-11T09:45:00Z 18.25 15176.00 2026-05-11T09:45:00Z 17.58 13016.00 2026-05-11T09:50:00Z 17.53 12861.00 2026-05-11T09:55:00Z 17.61 13109.00 2026-05-11T10:00:00Z 18.25 15176.00 2026-05-11T10:00:00Z 17.60 13078.00 2026-05-11T10:00:00Z 17.60 13078.00 2026-05-11T10:05:00Z 17.59 13047.00 2026-05-11T10:10:00Z 17.56 12954.00 2026-05-11T10:15:00Z 18.25 15176.00 2026-05-11T10:15:00Z 17.60 13078.00 2026-05-11T10:15:00Z 17.60 13078.00 2026-05-11T10:20:00Z 17.58 13016.00 2026-05-11T10:25:00Z 17.57 12985.00 2026-05-11T10:30:00Z 17.53 12861.00 2026-05-11T10:30:00Z 17.53 12861.00 2026-05-11T10:30:00Z 18.25 15176.00 2026-05-11T10:35:00Z 17.60 13078.00 2026-05-11T10:40:00Z 17.58 13016.00 2026-05-11T10:45:00Z 17.57 12985.00 2026-05-11T10:45:00Z 17.57 12985.00 2026-05-11T10:45:00Z 18.25 15176.00 2026-05-11T10:50:00Z 17.56 12954.00 2026-05-11T10:55:00Z 17.56 12954.00 2026-05-11T11:00:00Z 17.57 12985.00 2026-05-11T11:00:00Z 17.57 12985.00 2026-05-11T11:00:00Z 18.25 15176.00 2026-05-11T11:05:00Z 17.59 13047.00 2026-05-11T11:10:00Z 17.62 13140.00 2026-05-11T11:15:00Z 18.25 15176.00 2026-05-11T11:15:00Z 17.61 13109.00 2026-05-11T11:15:00Z 17.61 13109.00 2026-05-11T11:20:00Z 17.58 13016.00 2026-05-11T11:25:00Z 17.57 12985.00 2026-05-11T11:30:00Z 17.60 13078.00 2026-05-11T11:30:00Z 17.60 13078.00 2026-05-11T11:30:00Z 18.25 15176.00 2026-05-11T11:35:00Z 17.60 13078.00 2026-05-11T11:40:00Z 17.58 13016.00 2026-05-11T11:45:00Z 17.58 13016.00 2026-05-11T11:45:00Z 17.58 13016.00 2026-05-11T11:45:00Z 18.25 15176.00 2026-05-11T11:50:00Z 17.63 13171.00 2026-05-11T11:55:00Z 17.58 13016.00 2026-05-11T12:00:00Z 18.25 15176.00 2026-05-11T12:00:00Z 17.58 13016.00 2026-05-11T12:00:00Z 17.58 13016.00 2026-05-11T12:05:00Z 17.61 13109.00 2026-05-11T12:10:00Z 17.63 13171.00 2026-05-11T12:15:00Z 17.64 13202.00 2026-05-11T12:15:00Z 17.64 13202.00 2026-05-11T12:15:00Z 18.25 15176.00 2026-05-11T12:20:00Z 17.64 13202.00 2026-05-11T12:25:00Z 17.63 13171.00 2026-05-11T12:30:00Z 18.25 15176.00 2026-05-11T12:30:00Z 17.61 13109.00 2026-05-11T12:30:00Z 17.61 13109.00 2026-05-11T12:35:00Z 17.63 13171.00 2026-05-11T12:40:00Z 17.60 13078.00 2026-05-11T12:45:00Z 17.59 13047.00 2026-05-11T12:45:00Z 18.25 15176.00 2026-05-11T12:45:00Z 17.59 13047.00 2026-05-11T12:50:00Z 17.62 13140.00 2026-05-11T12:55:00Z 17.61 13109.00 2026-05-11T13:00:00Z 18.25 15176.00 2026-05-11T13:00:00Z 17.60 13078.00 2026-05-11T13:00:00Z 17.60 13078.00 2026-05-11T13:05:00Z 17.59 13047.00 2026-05-11T13:10:00Z 17.63 13171.00 2026-05-11T13:15:00Z 18.25 15176.00 2026-05-11T13:15:00Z 17.61 13109.00 2026-05-11T13:15:00Z 17.61 13109.00 2026-05-11T13:20:00Z 17.63 13171.00 2026-05-11T13:25:00Z 17.62 13140.00 2026-05-11T13:30:00Z 18.25 15176.00 2026-05-11T13:30:00Z 17.63 13171.00 2026-05-11T13:30:00Z 17.63 13171.00 2026-05-11T13:35:00Z 17.60 13078.00 2026-05-11T13:40:00Z 17.64 13202.00 2026-05-11T13:45:00Z 17.61 13109.00 2026-05-11T13:45:00Z 18.25 15176.00 2026-05-11T13:45:00Z 17.61 13109.00 2026-05-11T13:50:00Z 17.65 13233.00 2026-05-11T13:55:00Z 17.62 13140.00 2026-05-11T14:00:00Z 17.63 13171.00 2026-05-11T14:00:00Z 17.63 13171.00 2026-05-11T14:00:00Z 18.25 15176.00 2026-05-11T14:05:00Z 17.60 13078.00 2026-05-11T14:10:00Z 17.65 13233.00 2026-05-11T14:15:00Z 17.62 13140.00 2026-05-11T14:15:00Z 17.62 13140.00 2026-05-11T14:15:00Z 18.25 15176.00 2026-05-11T14:20:00Z 17.61 13109.00 2026-05-11T14:25:00Z 17.64 13202.00 2026-05-11T14:30:00Z 18.25 15176.00 2026-05-11T14:30:00Z 17.63 13171.00 2026-05-11T14:30:00Z 17.63 13171.00 2026-05-11T14:35:00Z 17.64 13202.00 2026-05-11T14:40:00Z 17.65 13233.00 2026-05-11T14:45:00Z 18.25 15176.00 2026-05-11T14:45:00Z 17.63 13171.00 2026-05-11T14:45:00Z 17.63 13171.00 2026-05-11T14:50:00Z 17.63 13171.00 2026-05-11T14:55:00Z 17.62 13140.00 2026-05-11T15:00:00Z 18.25 15176.00 2026-05-11T15:00:00Z 17.63 13171.00 2026-05-11T15:00:00Z 17.63 13171.00 2026-05-11T15:05:00Z 17.64 13202.00 2026-05-11T15:10:00Z 17.66 13265.00 2026-05-11T15:15:00Z 17.63 13171.00 2026-05-11T15:15:00Z 17.63 13171.00 2026-05-11T15:15:00Z 18.25 15176.00 2026-05-11T15:20:00Z 17.66 13265.00 2026-05-11T15:25:00Z 17.66 13265.00 2026-05-11T15:30:00Z 17.64 13202.00 2026-05-11T15:30:00Z 18.25 15176.00 2026-05-11T15:30:00Z 17.64 13202.00 2026-05-11T15:35:00Z 17.64 13202.00 2026-05-11T15:40:00Z 17.63 13171.00 2026-05-11T15:45:00Z 18.25 15176.00 2026-05-11T15:45:00Z 17.66 13265.00 2026-05-11T15:45:00Z 17.66 13265.00 2026-05-11T15:50:00Z 17.64 13202.00 2026-05-11T15:55:00Z 17.69 13359.00 2026-05-11T16:00:00Z 17.58 13016.00 2026-05-11T16:00:00Z 18.25 15176.00 2026-05-11T16:00:00Z 17.58 13016.00 2026-05-11T16:05:00Z 17.60 13078.00 2026-05-11T16:10:00Z 17.66 13265.00 2026-05-11T16:15:00Z 17.62 13140.00 2026-05-11T16:15:00Z 18.25 15176.00 2026-05-11T16:15:00Z 17.62 13140.00 2026-05-11T16:20:00Z 17.66 13265.00 2026-05-11T16:25:00Z 17.67 13296.00 2026-05-11T16:30:00Z 18.25 15176.00 2026-05-11T16:30:00Z 17.66 13265.00 2026-05-11T16:30:00Z 17.66 13265.00 2026-05-11T16:35:00Z 17.65 13233.00 2026-05-11T16:40:00Z 17.64 13202.00 2026-05-11T16:45:00Z 18.25 15176.00 2026-05-11T16:45:00Z 17.60 13078.00 2026-05-11T16:45:00Z 17.60 13078.00 2026-05-11T16:50:00Z 17.64 13202.00 2026-05-11T16:55:00Z 17.62 13140.00 2026-05-11T17:00:00Z 17.62 13140.00 2026-05-11T17:00:00Z 17.62 13140.00 2026-05-11T17:00:00Z 18.25 15176.00 2026-05-11T17:05:00Z 17.64 13202.00 2026-05-11T17:10:00Z 17.62 13140.00 2026-05-11T17:15:00Z 17.62 13140.00 2026-05-11T17:15:00Z 18.25 15176.00 2026-05-11T17:15:00Z 17.62 13140.00 2026-05-11T17:20:00Z 17.63 13171.00 2026-05-11T17:25:00Z 17.64 13202.00 2026-05-11T17:30:00Z 17.62 13140.00 2026-05-11T17:30:00Z 18.25 15176.00 2026-05-11T17:30:00Z 17.62 13140.00 2026-05-11T17:35:00Z 17.62 13140.00 2026-05-11T17:40:00Z 17.64 13202.00 2026-05-11T17:45:00Z 17.65 13233.00 2026-05-11T17:45:00Z 18.25 15176.00 2026-05-11T17:45:00Z 17.65 13233.00 2026-05-11T17:50:00Z 17.61 13109.00 2026-05-11T17:55:00Z 17.64 13202.00 2026-05-11T18:00:00Z 17.62 13140.00 2026-05-11T18:00:00Z 18.25 15176.00 2026-05-11T18:00:00Z 17.62 13140.00 2026-05-11T18:05:00Z 17.65 13233.00 2026-05-11T18:10:00Z 17.61 13109.00 2026-05-11T18:15:00Z 17.64 13202.00 2026-05-11T18:15:00Z 18.25 15176.00 2026-05-11T18:15:00Z 17.64 13202.00 2026-05-11T18:20:00Z 17.63 13171.00 2026-05-11T18:25:00Z 17.62 13140.00 2026-05-11T18:30:00Z 17.65 13233.00 2026-05-11T18:30:00Z 18.25 15176.00 2026-05-11T18:30:00Z 17.65 13233.00 2026-05-11T18:35:00Z 17.61 13109.00 2026-05-11T18:40:00Z 17.64 13202.00 2026-05-11T18:45:00Z 17.62 13140.00 2026-05-11T18:45:00Z 18.25 15176.00 2026-05-11T18:45:00Z 17.62 13140.00 2026-05-11T18:50:00Z 17.60 13078.00 2026-05-11T18:55:00Z 17.61 13109.00 2026-05-11T19:00:00Z 17.60 13078.00 2026-05-11T19:00:00Z 17.60 13078.00 2026-05-11T19:00:00Z 18.25 15176.00 2026-05-11T19:05:00Z 17.58 13016.00 2026-05-11T19:10:00Z 17.59 13047.00 2026-05-11T19:15:00Z 18.25 15176.00 2026-05-11T19:15:00Z 17.62 13140.00 2026-05-11T19:15:00Z 17.62 13140.00 2026-05-11T19:20:00Z 17.62 13140.00 2026-05-11T19:25:00Z 17.64 13202.00 2026-05-11T19:30:00Z 18.25 15176.00 2026-05-11T19:30:00Z 17.60 13078.00 2026-05-11T19:30:00Z 17.60 13078.00 2026-05-11T19:35:00Z 17.61 13109.00 2026-05-11T19:40:00Z 17.63 13171.00 2026-05-11T19:45:00Z 18.25 15176.00 2026-05-11T19:45:00Z 17.58 13016.00 2026-05-11T19:45:00Z 17.58 13016.00 2026-05-11T19:50:00Z 17.63 13171.00 2026-05-11T19:55:00Z 17.64 13202.00 2026-05-11T20:00:00Z 17.61 13109.00 2026-05-11T20:00:00Z 17.61 13109.00 2026-05-11T20:00:00Z 18.25 15176.00 2026-05-11T20:05:00Z 17.58 13016.00 2026-05-11T20:10:00Z 17.60 13078.00 2026-05-11T20:15:00Z 17.60 13078.00 2026-05-11T20:15:00Z 17.60 13078.00 2026-05-11T20:15:00Z 18.25 15176.00 2026-05-11T20:20:00Z 17.60 13078.00 2026-05-11T20:25:00Z 17.65 13233.00 2026-05-11T20:30:00Z 18.25 15176.00 2026-05-11T20:30:00Z 17.56 12954.00 2026-05-11T20:30:00Z 17.56 12954.00 2026-05-11T20:35:00Z 17.59 13047.00 2026-05-11T20:40:00Z 17.57 12985.00 2026-05-11T20:45:00Z 18.25 15176.00 2026-05-11T20:45:00Z 17.58 13016.00 2026-05-11T20:45:00Z 17.58 13016.00 2026-05-11T20:50:00Z 17.63 13171.00 2026-05-11T20:55:00Z 17.59 13047.00 2026-05-11T21:00:00Z 17.59 13047.00 2026-05-11T21:00:00Z 18.25 15176.00 2026-05-11T21:00:00Z 17.59 13047.00 2026-05-11T21:05:00Z 17.61 13109.00 2026-05-11T21:10:00Z 17.61 13109.00 2026-05-11T21:15:00Z 17.61 13109.00 2026-05-11T21:15:00Z 17.61 13109.00 2026-05-11T21:15:00Z 18.25 15176.00 2026-05-11T21:20:00Z 17.60 13078.00 2026-05-11T21:25:00Z 17.57 12985.00 2026-05-11T21:30:00Z 17.58 13016.00 2026-05-11T21:30:00Z 17.58 13016.00 2026-05-11T21:30:00Z 18.25 15176.00 2026-05-11T21:35:00Z 17.60 13078.00 2026-05-11T21:40:00Z 17.57 12985.00 2026-05-11T21:45:00Z 17.63 13171.00 2026-05-11T21:45:00Z 17.63 13171.00 2026-05-11T21:45:00Z 18.25 15176.00 2026-05-11T21:50:00Z 17.56 12954.00 2026-05-11T21:55:00Z 17.57 12985.00 2026-05-11T22:00:00Z 17.58 13016.00 2026-05-11T22:00:00Z 18.25 15176.00 2026-05-11T22:00:00Z 17.58 13016.00 2026-05-11T22:05:00Z 17.54 12892.00 2026-05-11T22:10:00Z 17.58 13016.00 2026-05-11T22:15:00Z 17.59 13047.00 2026-05-11T22:15:00Z 18.25 15176.00 2026-05-11T22:15:00Z 17.59 13047.00 2026-05-11T22:20:00Z 17.58 13016.00 2026-05-11T22:25:00Z 17.57 12985.00 2026-05-11T22:30:00Z 17.57 12985.00 2026-05-11T22:30:00Z 18.25 15176.00 2026-05-11T22:30:00Z 17.57 12985.00 2026-05-11T22:35:00Z 17.58 13016.00 2026-05-11T22:40:00Z 17.58 13016.00 2026-05-11T22:45:00Z 17.56 12954.00 2026-05-11T22:45:00Z 18.25 15176.00 2026-05-11T22:45:00Z 17.56 12954.00 2026-05-11T22:50:00Z 17.57 12985.00 2026-05-11T22:55:00Z 17.56 12954.00 2026-05-11T23:00:00Z 17.53 12861.00 2026-05-11T23:00:00Z 17.53 12861.00 2026-05-11T23:00:00Z 18.25 15176.00 2026-05-11T23:05:00Z 17.57 12985.00 2026-05-11T23:10:00Z 17.55 12923.00 2026-05-11T23:15:00Z 17.56 12954.00 2026-05-11T23:15:00Z 17.56 12954.00 2026-05-11T23:15:00Z 18.25 15176.00 2026-05-11T23:20:00Z 17.55 12923.00 2026-05-11T23:25:00Z 17.55 12923.00 2026-05-11T23:30:00Z 17.57 12985.00 2026-05-11T23:30:00Z 17.57 12985.00 2026-05-11T23:30:00Z 18.25 15176.00 2026-05-11T23:35:00Z 17.64 13202.00 2026-05-11T23:40:00Z 17.72 13453.00 2026-05-11T23:45:00Z 17.83 13802.00 2026-05-11T23:45:00Z 18.25 15176.00 2026-05-11T23:45:00Z 17.83 13802.00 2026-05-11T23:50:00Z 17.90 14026.00 2026-05-11T23:55:00Z 17.95 14188.00 2026-05-12T00:00:00Z 18.01 14383.00 2026-05-12T00:00:00Z 18.25 15176.00 2026-05-12T00:00:00Z 18.01 14383.00 2026-05-12T00:05:00Z 18.11 14711.00 2026-05-12T00:10:00Z 18.07 14579.00 2026-05-12T00:15:00Z 18.25 15176.00 2026-05-12T00:15:00Z 18.14 14810.00 2026-05-12T00:15:00Z 18.14 14810.00 2026-05-12T00:20:00Z 18.12 14744.00 2026-05-12T00:25:00Z 18.20 15009.00 2026-05-12T00:30:00Z 18.15 14843.00 2026-05-12T00:30:00Z 18.15 14843.00 2026-05-12T00:30:00Z 18.25 15176.00 2026-05-12T00:35:00Z 18.15 14843.00 2026-05-12T00:40:00Z 18.17 14909.00 2026-05-12T00:45:00Z 18.17 14909.00 2026-05-12T00:45:00Z 18.17 14909.00 2026-05-12T00:45:00Z 18.25 15176.00 2026-05-12T00:50:00Z 18.18 14942.00 2026-05-12T00:55:00Z 18.21 15042.00 2026-05-12T01:00:00Z 18.21 15042.00 2026-05-12T01:00:00Z 18.25 15176.00 2026-05-12T01:00:00Z 18.21 15042.00 2026-05-12T01:05:00Z 18.22 15076.00 2026-05-12T01:10:00Z 18.17 14909.00 2026-05-12T01:15:00Z 18.25 15176.00 2026-05-12T01:15:00Z 18.19 14976.00 2026-05-12T01:15:00Z 18.19 14976.00 2026-05-12T01:20:00Z 18.25 15176.00 2026-05-12T01:25:00Z 18.23 15109.00 2026-05-12T01:30:00Z 18.25 15176.00 2026-05-12T01:30:00Z 18.19 14976.00 2026-05-12T01:30:00Z 18.19 14976.00 2026-05-12T01:35:00Z 18.25 15176.00 2026-05-12T01:40:00Z 18.20 15009.00 2026-05-12T01:45:00Z 18.25 15176.00 2026-05-12T01:45:00Z 18.21 15042.00 2026-05-12T01:45:00Z 18.21 15042.00 2026-05-12T01:50:00Z 18.17 14909.00 2026-05-12T01:55:00Z 18.20 15009.00 2026-05-12T02:00:00Z 18.25 15176.00 2026-05-12T02:00:00Z 18.19 14976.00 2026-05-12T02:00:00Z 18.19 14976.00 2026-05-12T02:05:00Z 18.18 14942.00 2026-05-12T02:10:00Z 18.20 15009.00 2026-05-12T02:15:00Z 18.25 15176.00 2026-05-12T02:15:00Z 18.19 14976.00 2026-05-12T02:15:00Z 18.19 14976.00 2026-05-12T02:20:00Z 18.16 14876.00 2026-05-12T02:25:00Z 18.23 15109.00 2026-05-12T02:30:00Z 18.25 15176.00 2026-05-12T02:30:00Z 18.18 14942.00 2026-05-12T02:30:00Z 18.18 14942.00 2026-05-12T02:35:00Z 18.18 14942.00 2026-05-12T02:40:00Z 18.20 15009.00 2026-05-12T02:45:00Z 18.14 14810.00 2026-05-12T02:45:00Z 18.14 14810.00 2026-05-12T02:45:00Z 18.25 15176.00 2026-05-12T02:50:00Z 18.21 15042.00 2026-05-12T02:55:00Z 18.17 14909.00 2026-05-12T03:00:00Z 18.25 15176.00 2026-05-12T03:00:00Z 18.17 14909.00 2026-05-12T03:00:00Z 18.17 14909.00 2026-05-12T03:05:00Z 18.16 14876.00 2026-05-12T03:10:00Z 18.14 14810.00 2026-05-12T03:15:00Z 18.25 15176.00 2026-05-12T03:15:00Z 18.17 14909.00 2026-05-12T03:15:00Z 18.17 14909.00 2026-05-12T03:20:00Z 18.18 14942.00 2026-05-12T03:25:00Z 18.15 14843.00 2026-05-12T03:30:00Z 18.11 14711.00 2026-05-12T03:30:00Z 18.11 14711.00 2026-05-12T03:30:00Z 18.25 15176.00 2026-05-12T03:35:00Z 18.18 14942.00 2026-05-12T03:40:00Z 18.15 14843.00 2026-05-12T03:45:00Z 18.16 14876.00 2026-05-12T03:45:00Z 18.16 14876.00 2026-05-12T03:45:00Z 18.25 15176.00 2026-05-12T03:50:00Z 18.17 14909.00 2026-05-12T03:55:00Z 18.19 14976.00 2026-05-12T04:00:00Z 18.25 15176.00 2026-05-12T04:00:00Z 18.16 14876.00 2026-05-12T04:00:00Z 18.16 14876.00 2026-05-12T04:05:00Z 18.15 14843.00 2026-05-12T04:10:00Z 18.14 14810.00 2026-05-12T04:15:00Z 18.12 14744.00 2026-05-12T04:15:00Z 18.25 15176.00 2026-05-12T04:15:00Z 18.12 14744.00 2026-05-12T04:20:00Z 18.15 14843.00 2026-05-12T04:25:00Z 18.16 14876.00 2026-05-12T04:30:00Z 18.13 14777.00 2026-05-12T04:30:00Z 18.13 14777.00 2026-05-12T04:30:00Z 18.25 15176.00 2026-05-12T04:35:00Z 18.19 14976.00 2026-05-12T04:40:00Z 18.15 14843.00 2026-05-12T04:45:00Z 18.16 14876.00 2026-05-12T04:45:00Z 18.25 15176.00 2026-05-12T04:45:00Z 18.16 14876.00 2026-05-12T04:50:00Z 18.18 14942.00 2026-05-12T04:55:00Z 18.19 14976.00 2026-05-12T05:00:00Z 18.15 14843.00 2026-05-12T05:00:00Z 18.25 15176.00 2026-05-12T05:00:00Z 18.15 14843.00 2026-05-12T05:05:00Z 18.15 14843.00 2026-05-12T05:10:00Z 18.13 14777.00 2026-05-12T05:15:00Z 18.15 14843.00 2026-05-12T05:15:00Z 18.25 15176.00 2026-05-12T05:15:00Z 18.15 14843.00 2026-05-12T05:20:00Z 18.13 14777.00 2026-05-12T05:25:00Z 18.15 14843.00 2026-05-12T05:30:00Z 18.20 15009.00 2026-05-12T05:30:00Z 18.25 15176.00 2026-05-12T05:30:00Z 18.15 14843.00 2026-05-12T05:35:00Z 18.15 14843.00 2026-05-12T05:40:00Z 18.20 15009.00 2026-05-12T05:45:00Z 18.15 14843.00 2026-05-12T05:45:00Z 18.15 14843.00 2026-05-12T05:45:00Z 18.25 15176.00 2026-05-12T05:50:00Z 18.15 14843.00 2026-05-12T05:55:00Z 18.14 14810.00 2026-05-12T06:00:00Z 18.17 14909.00 2026-05-12T06:00:00Z 18.17 14909.00 2026-05-12T06:00:00Z 18.25 15176.00 2026-05-12T06:05:00Z 18.17 14909.00 2026-05-12T06:10:00Z 18.13 14777.00 2026-05-12T06:15:00Z 18.11 14711.00 2026-05-12T06:15:00Z 18.11 14711.00 2026-05-12T06:15:00Z 18.25 15176.00 2026-05-12T06:20:00Z 18.18 14942.00 2026-05-12T06:25:00Z 18.21 15042.00 2026-05-12T06:30:00Z 18.25 15176.00 2026-05-12T06:30:00Z 18.19 14976.00 2026-05-12T06:30:00Z 18.19 14976.00 2026-05-12T06:35:00Z 18.17 14909.00 2026-05-12T06:40:00Z 18.16 14876.00 2026-05-12T06:45:00Z 18.15 14843.00 2026-05-12T06:45:00Z 18.15 14843.00 2026-05-12T06:45:00Z 18.25 15176.00 2026-05-12T06:50:00Z 18.13 14777.00 2026-05-12T06:55:00Z 18.16 14876.00 2026-05-12T07:00:00Z 18.25 15176.00 2026-05-12T07:00:00Z 18.19 14976.00 2026-05-12T07:00:00Z 18.19 14976.00 2026-05-12T07:05:00Z 18.15 14843.00 2026-05-12T07:10:00Z 18.19 14976.00 2026-05-12T07:15:00Z 18.25 15176.00 2026-05-12T07:15:00Z 18.18 14942.00 2026-05-12T07:15:00Z 18.18 14942.00 2026-05-12T07:20:00Z 18.19 14976.00 2026-05-12T07:25:00Z 18.16 14876.00 2026-05-12T07:30:00Z 18.25 15176.00 2026-05-12T07:30:00Z 18.14 14810.00 2026-05-12T07:30:00Z 18.14 14810.00 2026-05-12T07:35:00Z 18.17 14909.00 2026-05-12T07:40:00Z 18.18 14942.00 2026-05-12T07:45:00Z 18.25 15176.00 2026-05-12T07:45:00Z 18.17 14909.00 2026-05-12T07:45:00Z 18.17 14909.00 2026-05-12T07:50:00Z 18.16 14876.00 2026-05-12T07:55:00Z 18.16 14876.00 2026-05-12T08:00:00Z 18.17 14909.00 2026-05-12T08:00:00Z 18.25 15176.00 2026-05-12T08:00:00Z 18.17 14909.00 2026-05-12T08:05:00Z 18.15 14843.00 2026-05-12T08:10:00Z 18.17 14909.00 2026-05-12T08:15:00Z 18.20 15009.00 2026-05-12T08:15:00Z 18.25 15176.00 2026-05-12T08:15:00Z 18.20 15009.00 2026-05-12T08:20:00Z 18.12 14744.00 2026-05-12T08:25:00Z 18.17 14909.00 2026-05-12T08:30:00Z 18.25 15176.00 2026-05-12T08:30:00Z 18.18 14942.00 2026-05-12T08:30:00Z 18.18 14942.00 2026-05-12T08:35:00Z 18.17 14909.00 2026-05-12T08:40:00Z 18.20 15009.00 2026-05-12T08:45:00Z 18.25 15176.00 2026-05-12T08:45:00Z 18.19 14976.00 2026-05-12T08:45:00Z 18.19 14976.00 2026-05-12T08:50:00Z 18.21 15042.00 2026-05-12T08:55:00Z 18.17 14909.00 2026-05-12T09:00:00Z 18.18 14942.00 2026-05-12T09:00:00Z 18.25 15176.00 2026-05-12T09:00:00Z 18.18 14942.00 2026-05-12T09:05:00Z 18.21 15042.00 2026-05-12T09:10:00Z 18.16 14876.00 2026-05-12T09:15:00Z 18.25 15176.00 2026-05-12T09:15:00Z 18.20 15009.00 2026-05-12T09:15:00Z 18.20 15009.00 2026-05-12T09:20:00Z 18.18 14942.00 2026-05-12T09:25:00Z 18.20 15009.00 2026-05-12T09:30:00Z 18.25 15176.00 2026-05-12T09:30:00Z 18.20 15009.00 2026-05-12T09:30:00Z 18.20 15009.00 2026-05-12T09:35:00Z 18.19 14976.00 2026-05-12T09:40:00Z 18.19 14976.00 2026-05-12T09:45:00Z 18.17 14909.00 2026-05-12T09:45:00Z 18.17 14909.00 2026-05-12T09:45:00Z 18.25 15176.00 2026-05-12T09:50:00Z 18.20 15009.00 2026-05-12T09:55:00Z 18.24 15143.00 2026-05-12T10:00:00Z 18.22 15076.00 2026-05-12T10:00:00Z 18.25 15176.00 2026-05-12T10:00:00Z 18.22 15076.00 2026-05-12T10:05:00Z 18.18 14942.00 2026-05-12T10:10:00Z 18.18 14942.00 2026-05-12T10:15:00Z 18.25 15176.00 2026-05-12T10:15:00Z 18.23 15109.00 2026-05-12T10:15:00Z 18.23 15109.00 2026-05-12T10:20:00Z 18.23 15109.00 2026-05-12T10:25:00Z 18.18 14942.00 2026-05-12T10:30:00Z 18.21 15042.00 2026-05-12T10:30:00Z 18.21 15042.00 2026-05-12T10:30:00Z 18.25 15176.00 2026-05-12T10:35:00Z 18.22 15076.00 2026-05-12T10:40:00Z 18.17 14909.00 2026-05-12T10:45:00Z 18.23 15109.00 2026-05-12T10:45:00Z 18.25 15176.00 2026-05-12T10:45:00Z 18.23 15109.00 2026-05-12T10:50:00Z 18.23 15109.00 2026-05-12T10:55:00Z 18.19 14976.00 2026-05-12T11:00:00Z 18.25 15176.00 2026-05-12T11:00:00Z 18.25 15176.00 2026-05-12T11:00:00Z 18.25 15176.00 2026-05-12T11:05:00Z 18.24 15143.00 2026-05-12T11:10:00Z 18.24 15143.00 2026-05-12T11:15:00Z 18.25 15176.00 2026-05-12T11:15:00Z 18.22 15076.00 2026-05-12T11:15:00Z 18.22 15076.00 2026-05-12T11:20:00Z 18.22 15076.00 2026-05-12T11:25:00Z 18.27 15243.00 2026-05-12T11:30:00Z 18.25 15176.00 2026-05-12T11:30:00Z 18.25 15176.00 2026-05-12T11:30:00Z 18.25 15176.00 2026-05-12T11:35:00Z 18.20 15009.00 2026-05-12T11:40:00Z 18.24 15143.00 2026-05-12T11:45:00Z 18.25 15176.00 2026-05-12T11:45:00Z 18.21 15042.00 2026-05-12T11:45:00Z 18.21 15042.00 2026-05-12T11:50:00Z 18.28 15277.00 2026-05-12T11:55:00Z 18.26 15210.00 2026-05-12T12:00:00Z 18.25 15176.00 2026-05-12T12:00:00Z 18.25 15176.00 2026-05-12T12:00:00Z 18.25 15176.00 2026-05-12T12:05:00Z 18.25 15176.00 2026-05-12T12:10:00Z 18.25 15176.00 2026-05-12T12:15:00Z 18.26 15210.00 2026-05-12T12:15:00Z 18.26 15210.00 2026-05-12T12:15:00Z 18.25 15176.00 2026-05-12T12:20:00Z 18.25 15176.00 2026-05-12T12:25:00Z 18.27 15243.00 2026-05-12T12:30:00Z 18.28 15277.00 2026-05-12T12:30:00Z 18.28 15277.00 2026-05-12T12:30:00Z 18.25 15176.00 2026-05-12T12:35:00Z 18.27 15243.00 2026-05-12T12:40:00Z 18.24 15143.00 2026-05-12T12:45:00Z 18.25 15176.00 2026-05-12T12:45:00Z 18.22 15076.00 2026-05-12T12:45:00Z 18.22 15076.00 2026-05-12T12:50:00Z 18.30 15344.00 2026-05-12T12:55:00Z 18.25 15176.00 2026-05-12T13:00:00Z 18.29 15311.00 2026-05-12T13:00:00Z 18.25 15176.00 2026-05-12T13:00:00Z 18.29 15311.00 2026-05-12T13:05:00Z 18.26 15210.00 2026-05-12T13:10:00Z 18.28 15277.00 2026-05-12T13:15:00Z 18.25 15176.00 2026-05-12T13:15:00Z 18.31 15378.00 2026-05-12T13:15:00Z 18.31 15378.00 2026-05-12T13:20:00Z 18.26 15210.00 2026-05-12T13:25:00Z 18.33 15446.00 2026-05-12T13:30:00Z 18.31 15378.00 2026-05-12T13:35:00Z 18.29 15311.00 2026-05-12T13:40:00Z 18.33 15446.00 2026-05-12T13:45:00Z 18.25 15176.00 2026-05-12T13:45:00Z 18.28 15277.00 2026-05-12T13:45:00Z 18.28 15277.00 2026-05-12T13:50:00Z 18.30 15344.00 2026-05-12T13:55:00Z 18.33 15446.00 2026-05-12T14:00:00Z 18.25 15176.00 2026-05-12T14:00:00Z 18.31 15378.00 2026-05-12T14:00:00Z 18.31 15378.00 2026-05-12T14:05:00Z 18.32 15412.00 2026-05-12T14:10:00Z 18.32 15412.00 2026-05-12T14:15:00Z 18.31 15378.00 2026-05-12T14:15:00Z 18.31 15378.00 2026-05-12T14:15:00Z 18.25 15176.00 2026-05-12T14:20:00Z 18.32 15412.00 2026-05-12T14:25:00Z 18.34 15480.00 2026-05-12T14:30:00Z 18.25 15176.00 2026-05-12T14:30:00Z 18.29 15311.00 2026-05-12T14:30:00Z 18.29 15311.00 2026-05-12T14:35:00Z 18.31 15378.00 2026-05-12T14:40:00Z 18.31 15378.00 2026-05-12T14:45:00Z 18.32 15412.00 2026-05-12T14:45:00Z 18.32 15412.00 2026-05-12T14:45:00Z 18.26 15210.00 2026-05-12T14:50:00Z 18.32 15412.00 2026-05-12T14:55:00Z 18.30 15344.00 2026-05-12T15:00:00Z 18.27 15243.00 2026-05-12T15:00:00Z 18.29 15311.00 2026-05-12T15:00:00Z 18.29 15311.00 2026-05-12T15:05:00Z 18.34 15480.00 2026-05-12T15:10:00Z 18.32 15412.00 2026-05-12T15:15:00Z 18.30 15344.00 2026-05-12T15:15:00Z 18.30 15344.00 2026-05-12T15:15:00Z 18.28 15277.00 2026-05-12T15:20:00Z 18.33 15446.00 2026-05-12T15:25:00Z 18.29 15311.00 2026-05-12T15:30:00Z 18.29 15311.00 2026-05-12T15:30:00Z 18.33 15446.00 2026-05-12T15:30:00Z 18.33 15446.00 2026-05-12T15:35:00Z 18.32 15412.00 2026-05-12T15:40:00Z 18.36 15548.00 2026-05-12T15:45:00Z 18.31 15378.00 2026-05-12T15:45:00Z 18.33 15446.00 2026-05-12T15:45:00Z 18.33 15446.00 2026-05-12T15:50:00Z 18.32 15412.00 2026-05-12T15:55:00Z 18.33 15446.00 2026-05-12T16:00:00Z 18.32 15412.00 2026-05-12T16:00:00Z 18.37 15581.00 2026-05-12T16:00:00Z 18.37 15581.00 2026-05-12T16:05:00Z 18.34 15480.00 2026-05-12T16:10:00Z 18.37 15581.00 2026-05-12T16:15:00Z 18.33 15446.00 2026-05-12T16:15:00Z 18.36 15548.00 2026-05-12T16:15:00Z 18.36 15548.00 2026-05-12T16:20:00Z 18.37 15581.00 2026-05-12T16:25:00Z 18.32 15412.00 2026-05-12T16:30:00Z 18.34 15480.00 2026-05-12T16:30:00Z 18.33 15446.00 2026-05-12T16:30:00Z 18.33 15446.00 2026-05-12T16:35:00Z 18.35 15514.00 2026-05-12T16:40:00Z 18.29 15311.00 2026-05-12T16:45:00Z 18.34 15480.00 2026-05-12T16:45:00Z 18.32 15412.00 2026-05-12T16:45:00Z 18.32 15412.00 2026-05-12T16:50:00Z 18.28 15277.00 2026-05-12T16:55:00Z 18.29 15311.00 2026-05-12T17:00:00Z 18.35 15514.00 2026-05-12T17:00:00Z 18.36 15548.00 2026-05-12T17:00:00Z 18.36 15548.00 2026-05-12T17:05:00Z 18.31 15378.00 2026-05-12T17:10:00Z 18.29 15311.00 2026-05-12T17:15:00Z 18.35 15514.00 2026-05-12T17:15:00Z 18.35 15514.00 2026-05-12T17:15:00Z 18.35 15514.00 2026-05-12T17:20:00Z 18.32 15412.00 2026-05-12T17:25:00Z 18.33 15446.00 2026-05-12T17:30:00Z 18.31 15378.00 2026-05-12T17:30:00Z 18.31 15378.00 2026-05-12T17:30:00Z 18.35 15514.00 2026-05-12T17:35:00Z 18.35 15514.00 2026-05-12T17:40:00Z 18.31 15378.00 2026-05-12T17:45:00Z 18.34 15480.00 2026-05-12T17:45:00Z 18.34 15480.00 2026-05-12T17:45:00Z 18.35 15514.00 2026-05-12T17:50:00Z 18.32 15412.00 2026-05-12T17:55:00Z 18.30 15344.00 2026-05-12T18:00:00Z 18.36 15548.00 2026-05-12T18:00:00Z 18.36 15548.00 2026-05-12T18:00:00Z 18.35 15514.00 2026-05-12T18:05:00Z 18.33 15446.00 2026-05-12T18:10:00Z 18.33 15446.00 2026-05-12T18:15:00Z 18.34 15480.00 2026-05-12T18:15:00Z 18.34 15480.00 2026-05-12T18:15:00Z 18.35 15514.00 2026-05-12T18:20:00Z 18.31 15378.00 2026-05-12T18:25:00Z 18.36 15548.00 2026-05-12T18:30:00Z 18.34 15480.00 2026-05-12T18:30:00Z 18.37 15581.00 2026-05-12T18:30:00Z 18.37 15581.00 2026-05-12T18:35:00Z 18.31 15378.00 2026-05-12T18:40:00Z 18.31 15378.00 2026-05-12T18:45:00Z 18.34 15480.00 2026-05-12T18:45:00Z 18.34 15480.00 2026-05-12T18:45:00Z 18.34 15480.00 2026-05-12T18:50:00Z 18.33 15446.00 2026-05-12T18:55:00Z 18.28 15277.00 2026-05-12T19:00:00Z 18.35 15514.00 2026-05-12T19:00:00Z 18.35 15514.00 2026-05-12T19:00:00Z 18.34 15480.00 2026-05-12T19:05:00Z 18.35 15514.00 2026-05-12T19:10:00Z 18.32 15412.00 2026-05-12T19:15:00Z 18.34 15480.00 2026-05-12T19:15:00Z 18.29 15311.00 2026-05-12T19:15:00Z 18.29 15311.00 2026-05-12T19:20:00Z 18.31 15378.00 2026-05-12T19:25:00Z 18.34 15480.00 2026-05-12T19:30:00Z 18.34 15480.00 2026-05-12T19:30:00Z 18.34 15480.00 2026-05-12T19:30:00Z 18.33 15446.00 2026-05-12T19:35:00Z 18.33 15446.00 2026-05-12T19:40:00Z 18.31 15378.00 2026-05-12T19:45:00Z 18.31 15378.00 2026-05-12T19:45:00Z 18.31 15378.00 2026-05-12T19:45:00Z 18.33 15446.00 2026-05-12T19:50:00Z 18.31 15378.00 2026-05-12T19:55:00Z 18.35 15514.00 2026-05-12T20:00:00Z 18.33 15446.00 2026-05-12T20:00:00Z 18.31 15378.00 2026-05-12T20:00:00Z 18.31 15378.00 2026-05-12T20:05:00Z 18.35 15514.00 2026-05-12T20:10:00Z 18.32 15412.00 2026-05-12T20:15:00Z 18.33 15446.00 2026-05-12T20:15:00Z 18.31 15378.00 2026-05-12T20:15:00Z 18.31 15378.00 2026-05-12T20:20:00Z 18.33 15446.00 2026-05-12T20:25:00Z 18.30 15344.00 2026-05-12T20:30:00Z 18.33 15446.00 2026-05-12T20:30:00Z 18.29 15311.00 2026-05-12T20:30:00Z 18.29 15311.00 2026-05-12T20:35:00Z 18.36 15548.00 2026-05-12T20:40:00Z 18.29 15311.00 2026-05-12T20:45:00Z 18.33 15446.00 2026-05-12T20:45:00Z 18.33 15446.00 2026-05-12T20:45:00Z 18.33 15446.00 2026-05-12T20:50:00Z 18.31 15378.00 2026-05-12T20:55:00Z 18.31 15378.00 2026-05-12T21:00:00Z 18.33 15446.00 2026-05-12T21:00:00Z 18.30 15344.00 2026-05-12T21:00:00Z 18.30 15344.00 2026-05-12T21:05:00Z 18.29 15311.00 2026-05-12T21:10:00Z 18.31 15378.00 2026-05-12T21:15:00Z 18.30 15344.00 2026-05-12T21:15:00Z 18.30 15344.00 2026-05-12T21:15:00Z 18.33 15446.00 2026-05-12T21:20:00Z 18.26 15210.00 2026-05-12T21:25:00Z 18.34 15480.00 2026-05-12T21:30:00Z 18.33 15446.00 2026-05-12T21:30:00Z 18.29 15311.00 2026-05-12T21:30:00Z 18.29 15311.00 2026-05-12T21:35:00Z 18.31 15378.00 2026-05-12T21:40:00Z 18.30 15344.00 2026-05-12T21:45:00Z 18.32 15412.00 2026-05-12T21:45:00Z 18.31 15378.00 2026-05-12T21:45:00Z 18.31 15378.00 2026-05-12T21:50:00Z 18.30 15344.00 2026-05-12T21:55:00Z 18.27 15243.00 2026-05-12T22:00:00Z 18.29 15311.00 2026-05-12T22:00:00Z 18.29 15311.00 2026-05-12T22:00:00Z 18.32 15412.00 2026-05-12T22:05:00Z 18.30 15344.00 2026-05-12T22:10:00Z 18.26 15210.00 2026-05-12T22:15:00Z 18.29 15311.00 2026-05-12T22:15:00Z 18.29 15311.00 2026-05-12T22:15:00Z 18.31 15378.00 2026-05-12T22:20:00Z 18.28 15277.00 2026-05-12T22:25:00Z 18.27 15243.00 2026-05-12T22:30:00Z 18.30 15344.00 2026-05-12T22:30:00Z 18.30 15344.00 2026-05-12T22:30:00Z 18.31 15378.00 2026-05-12T22:35:00Z 18.23 15109.00 2026-05-12T22:40:00Z 18.26 15210.00 2026-05-12T22:45:00Z 18.30 15344.00 2026-05-12T22:45:00Z 18.31 15378.00 2026-05-12T22:45:00Z 18.31 15378.00 2026-05-12T22:50:00Z 18.28 15277.00 2026-05-12T22:55:00Z 18.27 15243.00 2026-05-12T23:00:00Z 18.26 15210.00 2026-05-12T23:00:00Z 18.26 15210.00 2026-05-12T23:00:00Z 18.30 15344.00 2026-05-12T23:05:00Z 18.25 15176.00 2026-05-12T23:10:00Z 18.29 15311.00 2026-05-12T23:15:00Z 18.25 15176.00 2026-05-12T23:15:00Z 18.25 15176.00 2026-05-12T23:15:00Z 18.30 15344.00 2026-05-12T23:20:00Z 18.26 15210.00 2026-05-12T23:25:00Z 18.27 15243.00 2026-05-12T23:30:00Z 18.30 15344.00 2026-05-12T23:30:00Z 18.27 15243.00 2026-05-12T23:30:00Z 18.27 15243.00 2026-05-12T23:35:00Z 18.27 15243.00 2026-05-12T23:40:00Z 18.28 15277.00 2026-05-12T23:45:00Z 18.26 15210.00 2026-05-12T23:45:00Z 18.26 15210.00 2026-05-12T23:45:00Z 18.29 15311.00 2026-05-12T23:50:00Z 18.27 15243.00 2026-05-12T23:55:00Z 18.28 15277.00 2026-05-13T00:00:00Z 18.29 15311.00 2026-05-13T00:00:00Z 18.27 15243.00 2026-05-13T00:00:00Z 18.27 15243.00 2026-05-13T00:05:00Z 18.23 15109.00 2026-05-13T00:10:00Z 18.24 15143.00 2026-05-13T00:15:00Z 18.29 15311.00 2026-05-13T00:15:00Z 18.25 15176.00 2026-05-13T00:15:00Z 18.25 15176.00 2026-05-13T00:20:00Z 18.27 15243.00 2026-05-13T00:25:00Z 18.26 15210.00 2026-05-13T00:30:00Z 18.29 15311.00 2026-05-13T00:30:00Z 18.25 15176.00 2026-05-13T00:30:00Z 18.25 15176.00 2026-05-13T00:35:00Z 18.25 15176.00 2026-05-13T00:40:00Z 18.19 14976.00 2026-05-13T00:45:00Z 18.29 15311.00 2026-05-13T00:45:00Z 18.23 15109.00 2026-05-13T00:45:00Z 18.23 15109.00 2026-05-13T00:50:00Z 18.27 15243.00 2026-05-13T00:55:00Z 18.23 15109.00 2026-05-13T01:00:00Z 18.22 15076.00 2026-05-13T01:00:00Z 18.22 15076.00 2026-05-13T01:00:00Z 18.29 15311.00 2026-05-13T01:05:00Z 18.24 15143.00 2026-05-13T01:10:00Z 18.23 15109.00 2026-05-13T01:15:00Z 18.29 15311.00 2026-05-13T01:15:00Z 18.22 15076.00 2026-05-13T01:15:00Z 18.22 15076.00 2026-05-13T01:20:00Z 18.20 15009.00 2026-05-13T01:25:00Z 18.23 15109.00 2026-05-13T01:30:00Z 18.29 15311.00 2026-05-13T01:30:00Z 18.23 15109.00 2026-05-13T01:30:00Z 18.23 15109.00 2026-05-13T01:35:00Z 18.24 15143.00 2026-05-13T01:40:00Z 18.26 15210.00 2026-05-13T01:45:00Z 18.22 15076.00 2026-05-13T01:45:00Z 18.29 15311.00 2026-05-13T01:45:00Z 18.22 15076.00 2026-05-13T01:50:00Z 18.23 15109.00 2026-05-13T01:55:00Z 18.23 15109.00 2026-05-13T02:00:00Z 18.24 15143.00 2026-05-13T02:00:00Z 18.24 15143.00 2026-05-13T02:00:00Z 18.29 15311.00 2026-05-13T02:05:00Z 18.21 15042.00 2026-05-13T02:10:00Z 18.23 15109.00 2026-05-13T02:15:00Z 18.21 15042.00 2026-05-13T02:15:00Z 18.28 15277.00 2026-05-13T02:15:00Z 18.21 15042.00 2026-05-13T02:20:00Z 18.21 15042.00 2026-05-13T02:25:00Z 18.20 15009.00 2026-05-13T02:30:00Z 18.24 15143.00 2026-05-13T02:30:00Z 18.24 15143.00 2026-05-13T02:30:00Z 18.28 15277.00 2026-05-13T02:35:00Z 18.18 14942.00 2026-05-13T02:40:00Z 18.24 15143.00 2026-05-13T02:45:00Z 18.21 15042.00 2026-05-13T02:45:00Z 18.21 15042.00 2026-05-13T02:45:00Z 18.28 15277.00 2026-05-13T02:50:00Z 18.17 14909.00 2026-05-13T02:55:00Z 18.20 15009.00 2026-05-13T03:00:00Z 18.28 15277.00 2026-05-13T03:00:00Z 18.24 15143.00 2026-05-13T03:00:00Z 18.24 15143.00 2026-05-13T03:05:00Z 18.19 14976.00 2026-05-13T03:10:00Z 18.20 15009.00 2026-05-13T03:15:00Z 18.19 14976.00 2026-05-13T03:15:00Z 18.19 14976.00 2026-05-13T03:15:00Z 18.28 15277.00 2026-05-13T03:20:00Z 18.23 15109.00 2026-05-13T03:25:00Z 18.18 14942.00 2026-05-13T03:30:00Z 18.28 15277.00 2026-05-13T03:30:00Z 18.20 15009.00 2026-05-13T03:30:00Z 18.20 15009.00 2026-05-13T03:35:00Z 18.21 15042.00 2026-05-13T03:40:00Z 18.20 15009.00 2026-05-13T03:45:00Z 18.28 15277.00 2026-05-13T03:45:00Z 18.17 14909.00 2026-05-13T03:45:00Z 18.17 14909.00 2026-05-13T03:50:00Z 18.22 15076.00 2026-05-13T03:55:00Z 18.20 15009.00 2026-05-13T04:00:00Z 18.28 15277.00 2026-05-13T04:00:00Z 18.18 14942.00 2026-05-13T04:00:00Z 18.18 14942.00 2026-05-13T04:05:00Z 18.21 15042.00 2026-05-13T04:10:00Z 18.18 14942.00 2026-05-13T04:15:00Z 18.28 15277.00 2026-05-13T04:15:00Z 18.21 15042.00 2026-05-13T04:15:00Z 18.21 15042.00 2026-05-13T04:20:00Z 18.15 14843.00 2026-05-13T04:25:00Z 18.21 15042.00 2026-05-13T04:30:00Z 18.28 15277.00 2026-05-13T04:30:00Z 18.20 15009.00 2026-05-13T04:30:00Z 18.20 15009.00 2026-05-13T04:35:00Z 18.22 15076.00 2026-05-13T04:40:00Z 18.18 14942.00 2026-05-13T04:45:00Z 18.28 15277.00 2026-05-13T04:45:00Z 18.16 14876.00 2026-05-13T04:45:00Z 18.16 14876.00 2026-05-13T04:50:00Z 18.20 15009.00 2026-05-13T04:55:00Z 18.20 15009.00 2026-05-13T05:00:00Z 18.28 15277.00 2026-05-13T05:00:00Z 18.19 14976.00 2026-05-13T05:00:00Z 18.19 14976.00 2026-05-13T05:05:00Z 18.23 15109.00 2026-05-13T05:10:00Z 18.17 14909.00 2026-05-13T05:15:00Z 18.28 15277.00 2026-05-13T05:15:00Z 18.19 14976.00 2026-05-13T05:15:00Z 18.19 14976.00 2026-05-13T05:20:00Z 18.21 15042.00 2026-05-13T05:25:00Z 18.19 14976.00 2026-05-13T05:30:00Z 18.19 14976.00 2026-05-13T05:30:00Z 18.28 15277.00 2026-05-13T05:30:00Z 18.19 14976.00 2026-05-13T05:35:00Z 18.19 14976.00 2026-05-13T05:40:00Z 18.16 14876.00 2026-05-13T05:45:00Z 18.27 15243.00 2026-05-13T05:45:00Z 18.18 14942.00 2026-05-13T05:45:00Z 18.18 14942.00 2026-05-13T05:50:00Z 18.18 14942.00 2026-05-13T05:55:00Z 18.23 15109.00 2026-05-13T06:00:00Z 18.27 15243.00 2026-05-13T06:00:00Z 18.20 15009.00 2026-05-13T06:00:00Z 18.20 15009.00 2026-05-13T06:05:00Z 18.16 14876.00 2026-05-13T06:10:00Z 18.20 15009.00 2026-05-13T06:15:00Z 18.21 15042.00 2026-05-13T06:15:00Z 18.21 15042.00 2026-05-13T06:15:00Z 18.27 15243.00 2026-05-13T06:20:00Z 18.15 14843.00 2026-05-13T06:25:00Z 18.16 14876.00 2026-05-13T06:30:00Z 18.15 14843.00 2026-05-13T06:30:00Z 18.27 15243.00 2026-05-13T06:30:00Z 18.15 14843.00 2026-05-13T06:35:00Z 18.15 14843.00 2026-05-13T06:40:00Z 18.16 14876.00 2026-05-13T06:45:00Z 18.27 15243.00 2026-05-13T06:45:00Z 18.13 14777.00 2026-05-13T06:45:00Z 18.13 14777.00 2026-05-13T06:50:00Z 18.12 14744.00 2026-05-13T06:55:00Z 18.13 14777.00 2026-05-13T07:00:00Z 18.17 14909.00 2026-05-13T07:00:00Z 18.17 14909.00 2026-05-13T07:00:00Z 18.27 15243.00 2026-05-13T07:05:00Z 18.12 14744.00 2026-05-13T07:10:00Z 18.11 14711.00 2026-05-13T07:15:00Z 18.27 15243.00 2026-05-13T07:15:00Z 18.09 14645.00 2026-05-13T07:15:00Z 18.09 14645.00 2026-05-13T07:20:00Z 18.06 14546.00 2026-05-13T07:25:00Z 18.09 14645.00 2026-05-13T07:30:00Z 18.27 15243.00 2026-05-13T07:30:00Z 18.03 14448.00 2026-05-13T07:30:00Z 18.03 14448.00 2026-05-13T07:35:00Z 18.03 14448.00 2026-05-13T07:40:00Z 18.03 14448.00 2026-05-13T07:45:00Z 18.27 15243.00 2026-05-13T07:45:00Z 18.02 14415.00 2026-05-13T07:45:00Z 18.02 14415.00 2026-05-13T07:50:00Z 18.04 14481.00 2026-05-13T07:55:00Z 18.01 14383.00 2026-05-13T08:00:00Z 18.27 15243.00 2026-05-13T08:00:00Z 17.99 14317.00 2026-05-13T08:00:00Z 17.99 14317.00 2026-05-13T08:05:00Z 17.99 14317.00 2026-05-13T08:10:00Z 18.01 14383.00 2026-05-13T08:15:00Z 18.26 15210.00 2026-05-13T08:15:00Z 17.93 14123.00 2026-05-13T08:15:00Z 17.93 14123.00 2026-05-13T08:20:00Z 17.96 14220.00 2026-05-13T08:25:00Z 17.91 14058.00 2026-05-13T08:30:00Z 17.97 14252.00 2026-05-13T08:30:00Z 18.26 15210.00 2026-05-13T08:30:00Z 17.97 14252.00 2026-05-13T08:35:00Z 17.95 14188.00 2026-05-13T08:40:00Z 17.92 14091.00 2026-05-13T08:45:00Z 17.92 14091.00 2026-05-13T08:45:00Z 17.92 14091.00 2026-05-13T08:45:00Z 18.26 15210.00 2026-05-13T08:50:00Z 17.88 13962.00 2026-05-13T08:55:00Z 17.88 13962.00 2026-05-13T09:00:00Z 17.90 14026.00 2026-05-13T09:00:00Z 18.26 15210.00 2026-05-13T09:00:00Z 17.90 14026.00 2026-05-13T09:05:00Z 17.91 14058.00 2026-05-13T09:10:00Z 17.90 14026.00 2026-05-13T09:15:00Z 17.87 13930.00 2026-05-13T09:15:00Z 17.87 13930.00 2026-05-13T09:15:00Z 18.26 15210.00 2026-05-13T09:20:00Z 17.83 13802.00 2026-05-13T09:25:00Z 17.89 13994.00 2026-05-13T09:30:00Z 17.84 13834.00 2026-05-13T09:30:00Z 17.84 13834.00 2026-05-13T09:30:00Z 18.26 15210.00 2026-05-13T09:35:00Z 17.80 13706.00 2026-05-13T09:40:00Z 17.81 13738.00 2026-05-13T09:45:00Z 18.26 15210.00 2026-05-13T09:45:00Z 17.81 13738.00 2026-05-13T09:45:00Z 17.81 13738.00 2026-05-13T09:50:00Z 17.81 13738.00 2026-05-13T09:55:00Z 17.77 13611.00 2026-05-13T10:00:00Z 17.81 13738.00 2026-05-13T10:00:00Z 17.81 13738.00 2026-05-13T10:00:00Z 18.26 15210.00 2026-05-13T10:05:00Z 17.77 13611.00 2026-05-13T10:10:00Z 17.75 13548.00 2026-05-13T10:15:00Z 18.26 15210.00 2026-05-13T10:15:00Z 17.75 13548.00 2026-05-13T10:15:00Z 17.75 13548.00 2026-05-13T10:20:00Z 17.77 13611.00 2026-05-13T10:25:00Z 17.75 13548.00 2026-05-13T10:30:00Z 18.26 15210.00 2026-05-13T10:30:00Z 17.73 13484.00 2026-05-13T10:30:00Z 17.73 13484.00 2026-05-13T10:35:00Z 17.75 13548.00 2026-05-13T10:40:00Z 17.79 13674.00 2026-05-13T10:45:00Z 18.26 15210.00 2026-05-13T10:45:00Z 17.75 13548.00 2026-05-13T10:45:00Z 17.75 13548.00 2026-05-13T10:50:00Z 17.77 13611.00 2026-05-13T10:55:00Z 17.77 13611.00 2026-05-13T11:00:00Z 17.75 13548.00 2026-05-13T11:00:00Z 18.26 15210.00 2026-05-13T11:00:00Z 17.75 13548.00 2026-05-13T11:05:00Z 17.74 13516.00 2026-05-13T11:10:00Z 17.77 13611.00 2026-05-13T11:15:00Z 17.78 13643.00 2026-05-13T11:15:00Z 17.78 13643.00 2026-05-13T11:15:00Z 18.26 15210.00 2026-05-13T11:20:00Z 17.77 13611.00 2026-05-13T11:25:00Z 17.79 13674.00 2026-05-13T11:30:00Z 18.26 15210.00 2026-05-13T11:30:00Z 17.82 13770.00 2026-05-13T11:30:00Z 17.82 13770.00 2026-05-13T11:35:00Z 17.80 13706.00 2026-05-13T11:40:00Z 17.80 13706.00 2026-05-13T11:45:00Z 18.26 15210.00 2026-05-13T11:45:00Z 17.79 13674.00 2026-05-13T11:45:00Z 17.79 13674.00 2026-05-13T11:50:00Z 17.82 13770.00 2026-05-13T11:55:00Z 17.83 13802.00 2026-05-13T12:00:00Z 18.26 15210.00 2026-05-13T12:00:00Z 17.87 13930.00 2026-05-13T12:00:00Z 17.87 13930.00 2026-05-13T12:05:00Z 17.82 13770.00 2026-05-13T12:10:00Z 17.87 13930.00 2026-05-13T12:15:00Z 17.87 13930.00 2026-05-13T12:15:00Z 18.26 15210.00 2026-05-13T12:15:00Z 17.87 13930.00 2026-05-13T12:20:00Z 17.90 14026.00 2026-05-13T12:25:00Z 17.85 13866.00 2026-05-13T12:30:00Z 18.26 15210.00 2026-05-13T12:30:00Z 17.88 13962.00 2026-05-13T12:30:00Z 17.88 13962.00 2026-05-13T12:35:00Z 17.89 13994.00 2026-05-13T12:40:00Z 17.89 13994.00 2026-05-13T12:45:00Z 17.90 14026.00 2026-05-13T12:45:00Z 18.26 15210.00 2026-05-13T12:45:00Z 17.90 14026.00 2026-05-13T12:50:00Z 17.88 13962.00 2026-05-13T12:55:00Z 17.96 14220.00 2026-05-13T13:00:00Z 17.93 14123.00 2026-05-13T13:00:00Z 17.92 14091.00 2026-05-13T13:00:00Z 18.26 15210.00 2026-05-13T13:05:00Z 17.92 14091.00 2026-05-13T13:10:00Z 17.93 14123.00 2026-05-13T13:15:00Z 17.95 14188.00 2026-05-13T13:15:00Z 17.95 14188.00 2026-05-13T13:15:00Z 18.26 15210.00 2026-05-13T13:20:00Z 17.93 14123.00 2026-05-13T13:25:00Z 17.94 14155.00 2026-05-13T13:30:00Z 17.97 14252.00 2026-05-13T13:30:00Z 17.97 14252.00 2026-05-13T13:30:00Z 18.26 15210.00 2026-05-13T13:35:00Z 17.96 14220.00 2026-05-13T13:40:00Z 17.97 14252.00 2026-05-13T13:45:00Z 18.26 15210.00 2026-05-13T13:45:00Z 18.00 14350.00 2026-05-13T13:45:00Z 18.00 14350.00 2026-05-13T13:50:00Z 18.02 14415.00 2026-05-13T13:55:00Z 18.02 14415.00 2026-05-13T14:00:00Z 17.96 14220.00 2026-05-13T14:00:00Z 17.96 14220.00 2026-05-13T14:00:00Z 18.26 15210.00 2026-05-13T14:05:00Z 17.99 14317.00 2026-05-13T14:10:00Z 18.01 14383.00 2026-05-13T14:15:00Z 18.00 14350.00 2026-05-13T14:15:00Z 18.00 14350.00 2026-05-13T14:15:00Z 18.26 15210.00 2026-05-13T14:20:00Z 18.07 14579.00 2026-05-13T14:25:00Z 18.04 14481.00 2026-05-13T14:30:00Z 18.01 14383.00 2026-05-13T14:30:00Z 18.01 14383.00 2026-05-13T14:30:00Z 18.26 15210.00 2026-05-13T14:35:00Z 18.05 14513.00 2026-05-13T14:40:00Z 18.07 14579.00 2026-05-13T14:45:00Z 18.26 15210.00 2026-05-13T14:45:00Z 18.03 14448.00 2026-05-13T14:45:00Z 18.03 14448.00 2026-05-13T14:50:00Z 18.03 14448.00 2026-05-13T14:55:00Z 18.05 14513.00 2026-05-13T15:00:00Z 18.26 15210.00 2026-05-13T15:00:00Z 18.12 14744.00 2026-05-13T15:00:00Z 18.12 14744.00 2026-05-13T15:05:00Z 18.07 14579.00 2026-05-13T15:10:00Z 18.07 14579.00 2026-05-13T15:15:00Z 18.09 14645.00 2026-05-13T15:15:00Z 18.09 14645.00 2026-05-13T15:15:00Z 18.26 15210.00 2026-05-13T15:20:00Z 18.07 14579.00 2026-05-13T15:25:00Z 18.09 14645.00 2026-05-13T15:30:00Z 18.09 14645.00 2026-05-13T15:30:00Z 18.26 15210.00 2026-05-13T15:30:00Z 18.09 14645.00 2026-05-13T15:35:00Z 18.11 14711.00 2026-05-13T15:40:00Z 18.10 14678.00 2026-05-13T15:45:00Z 18.26 15210.00 2026-05-13T15:45:00Z 18.09 14645.00 2026-05-13T15:45:00Z 18.09 14645.00 2026-05-13T15:50:00Z 18.14 14810.00 2026-05-13T15:55:00Z 18.11 14711.00 2026-05-13T16:00:00Z 18.26 15210.00 2026-05-13T16:00:00Z 18.12 14744.00 2026-05-13T16:00:00Z 18.12 14744.00 2026-05-13T16:05:00Z 18.12 14744.00 2026-05-13T16:10:00Z 18.11 14711.00 2026-05-13T16:15:00Z 18.26 15210.00 2026-05-13T16:15:00Z 18.12 14744.00 2026-05-13T16:15:00Z 18.12 14744.00 2026-05-13T16:20:00Z 18.11 14711.00 2026-05-13T16:25:00Z 18.11 14711.00 2026-05-13T16:30:00Z 18.26 15210.00 2026-05-13T16:30:00Z 18.12 14744.00 2026-05-13T16:30:00Z 18.12 14744.00 2026-05-13T16:35:00Z 18.17 14909.00 2026-05-13T16:40:00Z 18.16 14876.00 2026-05-13T16:45:00Z 18.14 14810.00 2026-05-13T16:45:00Z 18.26 15210.00 2026-05-13T16:45:00Z 18.14 14810.00 2026-05-13T16:50:00Z 18.16 14876.00 2026-05-13T16:55:00Z 18.13 14777.00 2026-05-13T17:00:00Z 18.16 14876.00 2026-05-13T17:00:00Z 18.16 14876.00 2026-05-13T17:00:00Z 18.26 15210.00 2026-05-13T17:05:00Z 18.16 14876.00 2026-05-13T17:10:00Z 18.14 14810.00 2026-05-13T17:15:00Z 18.14 14810.00 2026-05-13T17:15:00Z 18.14 14810.00 2026-05-13T17:15:00Z 18.26 15210.00 2026-05-13T17:20:00Z 18.14 14810.00 2026-05-13T17:25:00Z 18.17 14909.00 2026-05-13T17:30:00Z 18.26 15210.00 2026-05-13T17:30:00Z 18.20 15009.00 2026-05-13T17:30:00Z 18.20 15009.00 2026-05-13T17:35:00Z 18.17 14909.00 2026-05-13T17:40:00Z 18.19 14976.00 2026-05-13T17:45:00Z 18.20 15009.00 2026-05-13T17:45:00Z 18.20 15009.00 2026-05-13T17:45:00Z 18.26 15210.00 2026-05-13T17:50:00Z 18.18 14942.00 2026-05-13T17:55:00Z 18.24 15143.00 2026-05-13T18:00:00Z 18.26 15210.00 2026-05-13T18:00:00Z 18.22 15076.00 2026-05-13T18:00:00Z 18.22 15076.00 2026-05-13T18:05:00Z 18.22 15076.00 2026-05-13T18:10:00Z 18.19 14976.00 2026-05-13T18:15:00Z 18.23 15109.00 2026-05-13T18:15:00Z 18.23 15109.00 2026-05-13T18:15:00Z 18.26 15210.00 2026-05-13T18:20:00Z 18.26 15210.00 2026-05-13T18:25:00Z 18.25 15176.00 2026-05-13T18:30:00Z 18.26 15210.00 2026-05-13T18:30:00Z 18.24 15143.00 2026-05-13T18:30:00Z 18.24 15143.00 2026-05-13T18:35:00Z 18.25 15176.00 2026-05-13T18:40:00Z 18.24 15143.00 2026-05-13T18:45:00Z 18.26 15210.00 2026-05-13T18:45:00Z 18.26 15210.00 2026-05-13T18:45:00Z 18.26 15210.00 2026-05-13T18:50:00Z 18.25 15176.00 2026-05-13T18:55:00Z 18.25 15176.00 2026-05-13T19:00:00Z 18.26 15210.00 2026-05-13T19:00:00Z 18.25 15176.00 2026-05-13T19:00:00Z 18.25 15176.00 2026-05-13T19:05:00Z 18.27 15243.00 2026-05-13T19:10:00Z 18.26 15210.00 2026-05-13T19:15:00Z 18.26 15210.00 2026-05-13T19:15:00Z 18.26 15210.00 2026-05-13T19:15:00Z 18.26 15210.00 2026-05-13T19:20:00Z 18.32 15412.00 2026-05-13T19:25:00Z 18.31 15378.00 2026-05-13T19:30:00Z 18.26 15210.00 2026-05-13T19:30:00Z 18.32 15412.00 2026-05-13T19:30:00Z 18.32 15412.00 2026-05-13T19:35:00Z 18.31 15378.00 2026-05-13T19:40:00Z 18.30 15344.00 2026-05-13T19:45:00Z 18.27 15243.00 2026-05-13T19:45:00Z 18.31 15378.00 2026-05-13T19:45:00Z 18.31 15378.00 2026-05-13T19:50:00Z 18.32 15412.00 2026-05-13T19:55:00Z 18.33 15446.00 2026-05-13T20:00:00Z 18.28 15277.00 2026-05-13T20:00:00Z 18.34 15480.00 2026-05-13T20:00:00Z 18.34 15480.00 2026-05-13T20:05:00Z 18.31 15378.00 2026-05-13T20:10:00Z 18.35 15514.00 2026-05-13T20:15:00Z 18.34 15480.00 2026-05-13T20:15:00Z 18.32 15412.00 2026-05-13T20:15:00Z 18.34 15480.00 2026-05-13T20:20:00Z 18.35 15514.00 2026-05-13T20:25:00Z 18.37 15581.00 2026-05-13T20:30:00Z 18.37 15581.00 2026-05-13T20:30:00Z 18.37 15581.00 2026-05-13T20:30:00Z 18.39 15650.00 2026-05-13T20:35:00Z 18.40 15684.00 2026-05-13T20:40:00Z 18.36 15548.00 2026-05-13T20:45:00Z 18.41 15718.00 2026-05-13T20:45:00Z 18.41 15718.00 2026-05-13T20:45:00Z 18.42 15752.00 2026-05-13T20:50:00Z 18.44 15820.00 2026-05-13T20:55:00Z 18.39 15650.00 2026-05-13T21:00:00Z 18.43 15786.00 2026-05-13T21:00:00Z 18.43 15786.00 2026-05-13T21:00:00Z 18.43 15786.00 2026-05-13T21:05:00Z 18.48 15958.00 2026-05-13T21:10:00Z 18.48 15958.00 2026-05-13T21:15:00Z 18.47 15923.00 2026-05-13T21:15:00Z 18.47 15923.00 2026-05-13T21:15:00Z 18.47 15923.00 2026-05-13T21:20:00Z 18.46 15889.00 2026-05-13T21:25:00Z 18.47 15923.00 2026-05-13T21:30:00Z 18.50 16027.00 2026-05-13T21:30:00Z 18.49 15992.00 2026-05-13T21:30:00Z 18.49 15992.00 2026-05-13T21:35:00Z 18.48 15958.00 2026-05-13T21:40:00Z 18.53 16130.00 2026-05-13T21:45:00Z 18.52 16096.00 2026-05-13T21:45:00Z 18.51 16061.00 2026-05-13T21:45:00Z 18.51 16061.00 2026-05-13T21:50:00Z 18.53 16130.00 2026-05-13T21:55:00Z 18.52 16096.00 2026-05-13T22:00:00Z 18.52 16096.00 2026-05-13T22:00:00Z 18.52 16096.00 2026-05-13T22:00:00Z 18.55 16200.00 2026-05-13T22:05:00Z 18.56 16234.00 2026-05-13T22:10:00Z 18.60 16374.00 2026-05-13T22:15:00Z 18.58 16304.00 2026-05-13T22:15:00Z 18.59 16339.00 2026-05-13T22:15:00Z 18.58 16304.00 2026-05-13T22:20:00Z 18.59 16339.00 2026-05-13T22:25:00Z 18.61 16409.00 2026-05-13T22:30:00Z 18.61 16409.00 2026-05-13T22:30:00Z 18.62 16443.00 2026-05-13T22:30:00Z 18.62 16443.00 2026-05-13T22:35:00Z 18.62 16443.00 2026-05-13T22:40:00Z 18.64 16513.00 2026-05-13T22:45:00Z 18.64 16513.00 2026-05-13T22:45:00Z 18.61 16409.00 2026-05-13T22:45:00Z 18.61 16409.00 2026-05-13T22:50:00Z 18.67 16619.00 2026-05-13T22:55:00Z 18.63 16478.00 2026-05-13T23:00:00Z 18.69 16689.00 2026-05-13T23:00:00Z 18.70 16724.00 2026-05-13T23:00:00Z 18.70 16724.00 2026-05-13T23:05:00Z 18.69 16689.00 2026-05-13T23:10:00Z 18.68 16654.00 2026-05-13T23:15:00Z 18.73 16830.00 2026-05-13T23:15:00Z 18.69 16689.00 2026-05-13T23:15:00Z 18.69 16689.00 2026-05-13T23:20:00Z 18.70 16724.00 2026-05-13T23:25:00Z 18.71 16760.00 2026-05-13T23:30:00Z 18.77 16972.00 2026-05-13T23:30:00Z 18.75 16901.00 2026-05-13T23:30:00Z 18.77 16972.00 2026-05-13T23:35:00Z 18.75 16901.00 2026-05-13T23:40:00Z 18.76 16937.00 2026-05-13T23:45:00Z 18.75 16901.00 2026-05-13T23:45:00Z 18.75 16901.00 2026-05-13T23:45:00Z 18.77 16972.00 2026-05-13T23:50:00Z 18.75 16901.00 2026-05-13T23:55:00Z 18.76 16937.00 2026-05-14T00:00:00Z 18.79 17043.00 2026-05-14T00:00:00Z 18.79 17043.00 2026-05-14T00:00:00Z 18.81 17115.00 2026-05-14T00:05:00Z 18.81 17115.00 2026-05-14T00:10:00Z 18.79 17043.00 2026-05-14T00:15:00Z 18.83 17186.00 2026-05-14T00:15:00Z 18.82 17150.00 2026-05-14T00:15:00Z 18.82 17150.00 2026-05-14T00:20:00Z 18.79 17043.00 2026-05-14T00:25:00Z 18.84 17222.00 2026-05-14T00:30:00Z 18.87 17330.00 2026-05-14T00:30:00Z 18.87 17330.00 2026-05-14T00:30:00Z 18.87 17330.00 2026-05-14T00:35:00Z 18.88 17366.00 2026-05-14T00:40:00Z 18.90 17438.00 2026-05-14T00:45:00Z 18.89 17402.00 2026-05-14T00:45:00Z 18.87 17330.00 2026-05-14T00:45:00Z 18.87 17330.00 2026-05-14T00:50:00Z 18.89 17402.00 2026-05-14T00:55:00Z 18.91 17474.00 2026-05-14T01:00:00Z 18.89 17402.00 2026-05-14T01:00:00Z 18.89 17402.00 2026-05-14T01:00:00Z 18.91 17474.00 2026-05-14T01:05:00Z 18.94 17582.00 2026-05-14T01:10:00Z 18.97 17691.00 2026-05-14T01:15:00Z 18.97 17691.00 2026-05-14T01:15:00Z 18.97 17691.00 2026-05-14T01:15:00Z 18.97 17691.00 2026-05-14T01:20:00Z 18.99 17763.00 2026-05-14T01:25:00Z 18.98 17727.00 2026-05-14T01:30:00Z 19.01 17836.00 2026-05-14T01:30:00Z 19.01 17836.00 2026-05-14T01:30:00Z 19.01 17836.00 2026-05-14T01:35:00Z 18.97 17691.00 2026-05-14T01:40:00Z 19.00 17800.00 2026-05-14T01:45:00Z 19.04 17946.00 2026-05-14T01:45:00Z 19.02 17873.00 2026-05-14T01:45:00Z 19.02 17873.00 2026-05-14T01:50:00Z 19.04 17946.00 2026-05-14T01:55:00Z 19.05 17983.00 2026-05-14T02:00:00Z 19.07 18056.00 2026-05-14T02:00:00Z 19.03 17909.00 2026-05-14T02:00:00Z 19.03 17909.00 2026-05-14T02:05:00Z 19.03 17909.00 2026-05-14T02:10:00Z 19.02 17873.00 2026-05-14T02:15:00Z 19.10 18166.00 2026-05-14T02:15:00Z 19.08 18093.00 2026-05-14T02:15:00Z 19.08 18093.00 2026-05-14T02:20:00Z 19.12 18240.00 2026-05-14T02:25:00Z 19.11 18203.00 2026-05-14T02:30:00Z 19.11 18203.00 2026-05-14T02:30:00Z 19.11 18203.00 2026-05-14T02:30:00Z 19.13 18277.00 2026-05-14T02:35:00Z 19.11 18203.00 2026-05-14T02:40:00Z 19.14 18314.00 2026-05-14T02:45:00Z 19.17 18425.00 2026-05-14T02:45:00Z 19.16 18388.00 2026-05-14T02:45:00Z 19.16 18388.00 2026-05-14T02:50:00Z 19.17 18425.00 2026-05-14T02:55:00Z 19.21 18573.00 2026-05-14T03:00:00Z 19.20 18536.00 2026-05-14T03:00:00Z 19.22 18611.00 2026-05-14T03:00:00Z 19.20 18536.00 2026-05-14T03:05:00Z 19.19 18499.00 2026-05-14T03:10:00Z 19.17 18425.00 2026-05-14T03:15:00Z 19.20 18536.00 2026-05-14T03:15:00Z 19.20 18536.00 2026-05-14T03:15:00Z 19.25 18723.00 2026-05-14T03:20:00Z 19.19 18499.00 2026-05-14T03:25:00Z 19.21 18573.00 2026-05-14T03:30:00Z 19.24 18685.00 2026-05-14T03:30:00Z 19.24 18685.00 2026-05-14T03:30:00Z 19.25 18723.00 2026-05-14T03:35:00Z 19.24 18685.00 2026-05-14T03:40:00Z 19.26 18760.00 2026-05-14T03:45:00Z 19.32 18986.00 2026-05-14T03:45:00Z 19.30 18910.00 2026-05-14T03:45:00Z 19.32 18986.00 2026-05-14T03:50:00Z 19.29 18873.00 2026-05-14T03:55:00Z 19.28 18835.00 2026-05-14T04:00:00Z 19.26 18760.00 2026-05-14T04:00:00Z 19.26 18760.00 2026-05-14T04:00:00Z 19.30 18910.00 2026-05-14T04:05:00Z 19.27 18798.00 2026-05-14T04:10:00Z 19.34 19061.00 2026-05-14T04:15:00Z 19.33 19023.00 2026-05-14T04:15:00Z 19.32 18986.00 2026-05-14T04:15:00Z 19.32 18986.00 2026-05-14T04:20:00Z 19.35 19099.00 2026-05-14T04:25:00Z 19.33 19023.00 2026-05-14T04:30:00Z 19.36 19137.00 2026-05-14T04:30:00Z 19.32 18986.00 2026-05-14T04:30:00Z 19.32 18986.00 2026-05-14T04:35:00Z 19.32 18986.00 2026-05-14T04:40:00Z 19.34 19061.00 2026-05-14T04:45:00Z 19.33 19023.00 2026-05-14T04:45:00Z 19.33 19023.00 2026-05-14T04:45:00Z 19.36 19137.00 2026-05-14T04:50:00Z 19.34 19061.00 2026-05-14T04:55:00Z 19.35 19099.00 2026-05-14T05:00:00Z 19.30 18910.00 2026-05-14T05:00:00Z 19.38 19212.00 2026-05-14T05:00:00Z 19.30 18910.00 2026-05-14T05:05:00Z 19.33 19023.00 2026-05-14T05:10:00Z 19.43 19402.00 2026-05-14T05:15:00Z 19.39 19250.00 2026-05-14T05:15:00Z 19.32 18986.00 2026-05-14T05:15:00Z 19.32 18986.00 2026-05-14T05:20:00Z 19.40 19288.00 2026-05-14T05:25:00Z 19.33 19023.00 2026-05-14T05:30:00Z 19.38 19212.00 2026-05-14T05:30:00Z 19.36 19137.00 2026-05-14T05:30:00Z 19.36 19137.00 2026-05-14T05:35:00Z 19.42 19364.00 2026-05-14T05:40:00Z 19.39 19250.00 2026-05-14T05:45:00Z 19.40 19288.00 2026-05-14T05:45:00Z 19.36 19137.00 2026-05-14T05:45:00Z 19.36 19137.00 2026-05-14T05:50:00Z 19.39 19250.00 2026-05-14T05:55:00Z 19.43 19402.00 2026-05-14T06:00:00Z 19.45 19479.00 2026-05-14T06:00:00Z 19.44 19440.00 2026-05-14T06:00:00Z 19.44 19440.00 2026-05-14T06:05:00Z 19.42 19364.00 2026-05-14T06:10:00Z 19.41 19326.00 2026-05-14T06:15:00Z 19.46 19517.00 2026-05-14T06:15:00Z 19.44 19440.00 2026-05-14T06:15:00Z 19.46 19517.00 2026-05-14T06:20:00Z 19.47 19555.00 2026-05-14T06:25:00Z 19.42 19364.00 2026-05-14T06:30:00Z 19.47 19555.00 2026-05-14T06:30:00Z 19.47 19555.00 2026-05-14T06:30:00Z 19.48 19593.00 2026-05-14T06:35:00Z 19.43 19402.00 2026-05-14T06:40:00Z 19.42 19364.00 2026-05-14T06:45:00Z 19.48 19593.00 2026-05-14T06:45:00Z 19.48 19593.00 2026-05-14T06:45:00Z 19.49 19632.00 2026-05-14T06:50:00Z 19.44 19440.00 2026-05-14T06:55:00Z 19.45 19479.00 2026-05-14T07:00:00Z 19.45 19479.00 2026-05-14T07:00:00Z 19.45 19479.00 2026-05-14T07:00:00Z 19.47 19555.00 2026-05-14T07:05:00Z 19.42 19364.00 2026-05-14T07:10:00Z 19.48 19593.00 2026-05-14T07:15:00Z 19.47 19555.00 2026-05-14T07:15:00Z 19.43 19402.00 2026-05-14T07:15:00Z 19.43 19402.00 2026-05-14T07:20:00Z 19.44 19440.00 2026-05-14T07:25:00Z 19.44 19440.00 2026-05-14T07:30:00Z 19.49 19632.00 2026-05-14T07:30:00Z 19.49 19632.00 2026-05-14T07:30:00Z 19.49 19632.00 2026-05-14T07:35:00Z 19.48 19593.00 2026-05-14T07:40:00Z 19.48 19593.00 2026-05-14T07:45:00Z 19.45 19479.00 2026-05-14T07:45:00Z 19.45 19479.00 2026-05-14T07:45:00Z 19.46 19517.00 2026-05-14T07:50:00Z 19.53 19785.00 2026-05-14T07:55:00Z 19.40 19288.00 2026-05-14T08:00:00Z 19.49 19632.00 2026-05-14T08:00:00Z 19.41 19326.00 2026-05-14T08:00:00Z 19.47 19555.00 2026-05-14T08:05:00Z 19.49 19632.00 2026-05-14T08:10:00Z 19.41 19326.00 2026-05-14T08:15:00Z 19.50 19670.00 2026-05-14T08:15:00Z 19.49 19632.00 2026-05-14T08:15:00Z 19.49 19632.00 2026-05-14T08:20:00Z 19.49 19632.00 2026-05-14T08:25:00Z 19.50 19670.00 2026-05-14T08:30:00Z 19.49 19632.00 2026-05-14T08:30:00Z 19.45 19479.00 2026-05-14T08:30:00Z 19.45 19479.00 2026-05-14T08:35:00Z 19.49 19632.00 2026-05-14T08:40:00Z 19.50 19670.00 2026-05-14T08:45:00Z 19.49 19632.00 2026-05-14T08:45:00Z 19.49 19632.00 2026-05-14T08:45:00Z 19.49 19632.00 2026-05-14T08:50:00Z 19.50 19670.00 2026-05-14T08:55:00Z 19.48 19593.00 2026-05-14T09:00:00Z 19.49 19632.00 2026-05-14T09:00:00Z 19.46 19517.00 2026-05-14T09:00:00Z 19.46 19517.00 2026-05-14T09:05:00Z 19.48 19593.00 2026-05-14T09:10:00Z 19.45 19479.00 2026-05-14T09:15:00Z 19.51 19708.00 2026-05-14T09:15:00Z 19.48 19593.00 2026-05-14T09:15:00Z 19.48 19593.00 2026-05-14T09:20:00Z 19.47 19555.00 2026-05-14T09:25:00Z 19.48 19593.00 2026-05-14T09:30:00Z 19.52 19747.00 2026-05-14T09:30:00Z 19.53 19785.00 2026-05-14T09:30:00Z 19.53 19785.00 2026-05-14T09:35:00Z 19.46 19517.00 2026-05-14T09:40:00Z 19.47 19555.00 2026-05-14T09:45:00Z 19.49 19632.00 2026-05-14T09:45:00Z 19.50 19670.00 2026-05-14T09:45:00Z 19.49 19632.00 2026-05-14T09:50:00Z 19.46 19517.00 2026-05-14T09:55:00Z 19.48 19593.00 2026-05-14T10:00:00Z 19.54 19824.00 2026-05-14T10:00:00Z 19.54 19824.00 2026-05-14T10:00:00Z 19.53 19785.00 2026-05-14T10:05:00Z 19.53 19785.00 2026-05-14T10:10:00Z 19.54 19824.00 2026-05-14T10:15:00Z 19.48 19593.00 2026-05-14T10:15:00Z 19.48 19593.00 2026-05-14T10:15:00Z 19.57 19939.00 2026-05-13T23:56:00Z 2026-05-14T12:00:00Z 19.98 21544.00 2026-05-13T23:56:00Z 2026-05-14T18:00:00Z 20.13 22160.00 2026-05-13T23:56:00Z 2026-05-15T00:00:00Z 19.90 21236.00 2026-05-13T23:56:00Z 2026-05-15T06:00:00Z 19.55 19870.00 2026-05-13T23:56:00Z 2026-05-15T12:00:00Z 19.21 18566.00 2026-05-13T23:56:00Z 2026-05-15T18:00:00Z 18.95 17629.00 2026-05-13T23:56:00Z 2026-05-16T00:00:00Z 18.79 17029.00 2026-05-13T23:56:00Z 2026-05-16T06:00:00Z 18.70 16735.00 2026-05-13T23:56:00Z 2026-05-16T12:00:00Z 18.72 16781.00 2026-05-13T23:56:00Z 2026-05-16T18:00:00Z 18.80 17072.00 2026-05-13T23:56:00Z 2026-05-17T00:00:00Z 18.86 17279.00 2026-05-13T23:56:00Z 2026-05-17T06:00:00Z 18.82 17136.00 2026-05-13T23:56:00Z 2026-05-17T12:00:00Z 18.67 16612.00 2026-05-13T23:56:00Z 2026-05-17T18:00:00Z 18.46 15875.00 2026-05-13T23:56:00Z 2026-05-18T00:00:00Z 18.23 15099.00 2026-05-13T23:56:00Z 2026-05-18T06:00:00Z 17.99 14324.00 2026-05-13T23:56:00Z 2026-05-18T12:00:00Z 17.77 13601.00 2026-05-13T23:56:00Z 2026-05-18T18:00:00Z 17.59 13037.00 2026-05-13T23:56:00Z 2026-05-19T00:00:00Z 17.46 12638.00 2026-05-13T23:56:00Z 2026-05-19T06:00:00Z 17.37 12368.00 2026-05-13T23:56:00Z 2026-05-19T12:00:00Z 17.29 12125.00 2026-05-13T23:56:00Z 2026-05-19T18:00:00Z 17.25 12012.00 2026-05-13T23:56:00Z 2026-05-20T00:00:00Z 17.25 12021.00 2026-05-13T23:56:00Z 2026-05-20T06:00:00Z 17.25 12006.00 2026-05-13T23:56:00Z 2026-05-20T12:00:00Z 17.31 12200.00 2026-05-13T23:56:00Z 2026-05-20T18:00:00Z 17.29 12122.00 2026-05-13T23:56:00Z 2026-05-21T00:00:00Z 17.27 12071.00 2026-05-13T23:56:00Z 2026-05-21T06:00:00Z 17.25 12000.00 2026-05-13T23:56:00Z 2026-05-21T12:00:00Z 17.22 11926.00 2026-05-13T23:56:00Z 2026-05-21T18:00:00Z 17.22 11920.00 2026-05-13T23:56:00Z 2026-05-22T00:00:00Z 17.24 11973.00 2026-05-13T23:56:00Z 2026-05-22T06:00:00Z 17.26 12032.00 2026-05-13T23:56:00Z 2026-05-22T12:00:00Z 17.28 12092.00 2026-05-13T23:56:00Z 2026-05-22T18:00:00Z 17.31 12191.00 2026-05-13T23:56:00Z 2026-05-23T00:00:00Z 17.35 12308.00 2026-05-13T23:56:00Z 2026-05-23T06:00:00Z 17.37 12380.00 2026-05-13T23:56:00Z 2026-05-23T12:00:00Z 17.39 12440.00