ROW - DORENA DAM LANE OREGON 820 43.793060 122.990280 2023-11-23T04:10:00Z 769.99 2023-11-23T04:13:00Z 769.99 2023-11-23T04:15:00Z 769.99 2023-11-23T04:15:00Z 769.99 2023-11-23T04:20:00Z 769.99 2023-11-23T04:25:00Z 769.99 2023-11-23T04:28:00Z 769.99 2023-11-23T04:30:00Z 769.99 2023-11-23T04:30:00Z 769.99 2023-11-23T04:35:00Z 769.99 2023-11-23T04:40:00Z 769.99 2023-11-23T04:43:00Z 769.99 2023-11-23T04:45:00Z 769.99 2023-11-23T04:45:00Z 769.99 2023-11-23T04:50:00Z 769.99 2023-11-23T04:55:00Z 769.99 2023-11-23T04:58:00Z 769.99 2023-11-23T05:00:00Z 769.99 2023-11-23T05:00:00Z 769.99 2023-11-23T05:05:00Z 769.99 2023-11-23T05:10:00Z 769.99 2023-11-23T05:13:00Z 770.00 2023-11-23T05:15:00Z 770.00 2023-11-23T05:15:00Z 770.00 2023-11-23T05:20:00Z 770.00 2023-11-23T05:25:00Z 770.00 2023-11-23T05:28:00Z 770.00 2023-11-23T05:30:00Z 770.00 2023-11-23T05:30:00Z 770.00 2023-11-23T05:35:00Z 770.00 2023-11-23T05:40:00Z 770.00 2023-11-23T05:43:00Z 770.00 2023-11-23T05:45:00Z 770.00 2023-11-23T05:45:00Z 770.00 2023-11-23T05:50:00Z 770.00 2023-11-23T05:55:00Z 770.00 2023-11-23T05:58:00Z 770.01 2023-11-23T06:00:00Z 770.01 2023-11-23T06:00:00Z 770.00 2023-11-23T06:05:00Z 770.01 2023-11-23T06:10:00Z 770.01 2023-11-23T06:13:00Z 770.01 2023-11-23T06:15:00Z 770.01 2023-11-23T06:15:00Z 770.01 2023-11-23T06:20:00Z 770.01 2023-11-23T06:25:00Z 770.01 2023-11-23T06:28:00Z 770.01 2023-11-23T06:30:00Z 770.01 2023-11-23T06:30:00Z 770.01 2023-11-23T06:35:00Z 770.01 2023-11-23T06:40:00Z 770.01 2023-11-23T06:43:00Z 770.01 2023-11-23T06:45:00Z 770.01 2023-11-23T06:45:00Z 770.01 2023-11-23T06:50:00Z 770.01 2023-11-23T06:55:00Z 770.01 2023-11-23T06:58:00Z 770.01 2023-11-23T07:00:00Z 770.01 2023-11-23T07:00:00Z 770.01 2023-11-23T07:05:00Z 770.01 2023-11-23T07:10:00Z 770.01 2023-11-23T07:13:00Z 770.01 2023-11-23T07:15:00Z 770.01 2023-11-23T07:15:00Z 770.01 2023-11-23T07:20:00Z 770.01 2023-11-23T07:25:00Z 770.01 2023-11-23T07:28:00Z 770.02 2023-11-23T07:30:00Z 770.02 2023-11-23T07:30:00Z 770.01 2023-11-23T07:35:00Z 770.02 2023-11-23T07:40:00Z 770.02 2023-11-23T07:43:00Z 770.02 2023-11-23T07:45:00Z 770.02 2023-11-23T07:45:00Z 770.02 2023-11-23T07:50:00Z 770.02 2023-11-23T07:55:00Z 770.02 2023-11-23T07:58:00Z 770.02 2023-11-23T08:00:00Z 770.02 2023-11-23T08:00:00Z 770.02 2023-11-23T08:05:00Z 770.02 2023-11-23T08:10:00Z 770.02 2023-11-23T08:13:00Z 770.02 2023-11-23T08:15:00Z 770.02 2023-11-23T08:15:00Z 770.02 2023-11-23T08:20:00Z 770.02 2023-11-23T08:25:00Z 770.02 2023-11-23T08:28:00Z 770.02 2023-11-23T08:30:00Z 770.02 2023-11-23T08:30:00Z 770.02 2023-11-23T08:35:00Z 770.02 2023-11-23T08:40:00Z 770.02 2023-11-23T08:43:00Z 770.02 2023-11-23T08:45:00Z 770.02 2023-11-23T08:45:00Z 770.02 2023-11-23T08:50:00Z 770.02 2023-11-23T08:55:00Z 770.02 2023-11-23T08:58:00Z 770.02 2023-11-23T09:00:00Z 770.02 2023-11-23T09:00:00Z 770.02 2023-11-23T09:05:00Z 770.02 2023-11-23T09:10:00Z 770.02 2023-11-23T09:13:00Z 770.02 2023-11-23T09:15:00Z 770.02 2023-11-23T09:15:00Z 770.02 2023-11-23T09:20:00Z 770.02 2023-11-23T09:25:00Z 770.03 2023-11-23T09:28:00Z 770.03 2023-11-23T09:30:00Z 770.03 2023-11-23T09:30:00Z 770.03 2023-11-23T09:35:00Z 770.03 2023-11-23T09:40:00Z 770.03 2023-11-23T09:43:00Z 770.03 2023-11-23T09:45:00Z 770.03 2023-11-23T09:45:00Z 770.03 2023-11-23T09:50:00Z 770.03 2023-11-23T09:55:00Z 770.03 2023-11-23T09:58:00Z 770.03 2023-11-23T10:00:00Z 770.03 2023-11-23T10:00:00Z 770.02 2023-11-23T10:05:00Z 770.03 2023-11-23T10:10:00Z 770.03 2023-11-23T10:13:00Z 770.03 2023-11-23T10:15:00Z 770.03 2023-11-23T10:15:00Z 770.03 2023-11-23T10:20:00Z 770.03 2023-11-23T10:25:00Z 770.03 2023-11-23T10:28:00Z 770.03 2023-11-23T10:30:00Z 770.03 2023-11-23T10:30:00Z 770.03 2023-11-23T10:35:00Z 770.03 2023-11-23T10:40:00Z 770.03 2023-11-23T10:43:00Z 770.03 2023-11-23T10:45:00Z 770.03 2023-11-23T10:45:00Z 770.03 2023-11-23T10:50:00Z 770.03 2023-11-23T10:55:00Z 770.03 2023-11-23T10:58:00Z 770.03 2023-11-23T11:00:00Z 770.03 2023-11-23T11:00:00Z 770.03 2023-11-23T11:05:00Z 770.03 2023-11-23T11:10:00Z 770.03 2023-11-23T11:13:00Z 770.03 2023-11-23T11:15:00Z 770.03 2023-11-23T11:15:00Z 770.03 2023-11-23T11:20:00Z 770.03 2023-11-23T11:25:00Z 770.03 2023-11-23T11:28:00Z 770.03 2023-11-23T11:30:00Z 770.03 2023-11-23T11:30:00Z 770.03 2023-11-23T11:35:00Z 770.03 2023-11-23T11:40:00Z 770.03 2023-11-23T11:43:00Z 770.03 2023-11-23T11:45:00Z 770.03 2023-11-23T11:45:00Z 770.03 2023-11-23T11:50:00Z 770.03 2023-11-23T11:55:00Z 770.03 2023-11-23T11:58:00Z 770.03 2023-11-23T12:00:00Z 770.03 2023-11-23T12:00:00Z 770.03 2023-11-23T12:05:00Z 770.03 2023-11-23T12:10:00Z 770.03 2023-11-23T12:13:00Z 770.04 2023-11-23T12:15:00Z 770.04 2023-11-23T12:15:00Z 770.04 2023-11-23T12:20:00Z 770.04 2023-11-23T12:25:00Z 770.04 2023-11-23T12:28:00Z 770.04 2023-11-23T12:30:00Z 770.04 2023-11-23T12:30:00Z 770.04 2023-11-23T12:35:00Z 770.04 2023-11-23T12:40:00Z 770.04 2023-11-23T12:43:00Z 770.04 2023-11-23T12:45:00Z 770.04 2023-11-23T12:45:00Z 770.04 2023-11-23T12:50:00Z 770.04 2023-11-23T12:55:00Z 770.04 2023-11-23T12:58:00Z 770.04 2023-11-23T13:00:00Z 770.04 2023-11-23T13:00:00Z 770.04 2023-11-23T13:05:00Z 770.04 2023-11-23T13:10:00Z 770.04 2023-11-23T13:13:00Z 770.04 2023-11-23T13:15:00Z 770.04 2023-11-23T13:15:00Z 770.04 2023-11-23T13:20:00Z 770.04 2023-11-23T13:25:00Z 770.04 2023-11-23T13:28:00Z 770.04 2023-11-23T13:30:00Z 770.04 2023-11-23T13:30:00Z 770.04 2023-11-23T13:35:00Z 770.04 2023-11-23T13:40:00Z 770.04 2023-11-23T13:43:00Z 770.04 2023-11-23T13:45:00Z 770.04 2023-11-23T13:45:00Z 770.04 2023-11-23T13:50:00Z 770.04 2023-11-23T13:55:00Z 770.04 2023-11-23T13:58:00Z 770.04 2023-11-23T14:00:00Z 770.04 2023-11-23T14:00:00Z 770.04 2023-11-23T14:05:00Z 770.04 2023-11-23T14:10:00Z 770.04 2023-11-23T14:13:00Z 770.05 2023-11-23T14:15:00Z 770.05 2023-11-23T14:15:00Z 770.05 2023-11-23T14:20:00Z 770.05 2023-11-23T14:25:00Z 770.05 2023-11-23T14:28:00Z 770.05 2023-11-23T14:30:00Z 770.05 2023-11-23T14:30:00Z 770.05 2023-11-23T14:35:00Z 770.05 2023-11-23T14:40:00Z 770.05 2023-11-23T14:43:00Z 770.05 2023-11-23T14:45:00Z 770.05 2023-11-23T14:45:00Z 770.05 2023-11-23T14:50:00Z 770.05 2023-11-23T14:55:00Z 770.04 2023-11-23T14:58:00Z 770.05 2023-11-23T15:00:00Z 770.05 2023-11-23T15:00:00Z 770.05 2023-11-23T15:05:00Z 770.05 2023-11-23T15:10:00Z 770.05 2023-11-23T15:13:00Z 770.05 2023-11-23T15:15:00Z 770.05 2023-11-23T15:15:00Z 770.05 2023-11-23T15:20:00Z 770.05 2023-11-23T15:25:00Z 770.05 2023-11-23T15:28:00Z 770.05 2023-11-23T15:30:00Z 770.05 2023-11-23T15:30:00Z 770.05 2023-11-23T15:35:00Z 770.05 2023-11-23T15:40:00Z 770.05 2023-11-23T15:43:00Z 770.05 2023-11-23T15:45:00Z 770.05 2023-11-23T15:45:00Z 770.05 2023-11-23T15:50:00Z 770.05 2023-11-23T15:55:00Z 770.05 2023-11-23T15:58:00Z 770.05 2023-11-23T16:00:00Z 770.05 2023-11-23T16:00:00Z 770.05 2023-11-23T16:05:00Z 770.05 2023-11-23T16:10:00Z 770.05 2023-11-23T16:13:00Z 770.05 2023-11-23T16:15:00Z 770.05 2023-11-23T16:15:00Z 770.05 2023-11-23T16:20:00Z 770.05 2023-11-23T16:25:00Z 770.05 2023-11-23T16:28:00Z 770.05 2023-11-23T16:30:00Z 770.05 2023-11-23T16:30:00Z 770.05 2023-11-23T16:35:00Z 770.05 2023-11-23T16:40:00Z 770.05 2023-11-23T16:43:00Z 770.05 2023-11-23T16:45:00Z 770.05 2023-11-23T16:45:00Z 770.05 2023-11-23T16:50:00Z 770.05 2023-11-23T16:55:00Z 770.05 2023-11-23T16:58:00Z 770.05 2023-11-23T17:00:00Z 770.05 2023-11-23T17:00:00Z 770.05 2023-11-23T17:05:00Z 770.05 2023-11-23T17:10:00Z 770.05 2023-11-23T17:13:00Z 770.05 2023-11-23T17:15:00Z 770.05 2023-11-23T17:15:00Z 770.05 2023-11-23T17:20:00Z 770.05 2023-11-23T17:25:00Z 770.05 2023-11-23T17:28:00Z 770.05 2023-11-23T17:30:00Z 770.05 2023-11-23T17:30:00Z 770.05 2023-11-23T17:35:00Z 770.05 2023-11-23T17:40:00Z 770.05 2023-11-23T17:43:00Z 770.05 2023-11-23T17:45:00Z 770.05 2023-11-23T17:45:00Z 770.05 2023-11-23T17:50:00Z 770.05 2023-11-23T17:55:00Z 770.05 2023-11-23T17:58:00Z 770.05 2023-11-23T18:00:00Z 770.05 2023-11-23T18:00:00Z 770.05 2023-11-23T18:05:00Z 770.05 2023-11-23T18:10:00Z 770.05 2023-11-23T18:13:00Z 770.05 2023-11-23T18:15:00Z 770.05 2023-11-23T18:15:00Z 770.05 2023-11-23T18:20:00Z 770.05 2023-11-23T18:25:00Z 770.05 2023-11-23T18:28:00Z 770.05 2023-11-23T18:30:00Z 770.05 2023-11-23T18:30:00Z 770.05 2023-11-23T18:35:00Z 770.05 2023-11-23T18:40:00Z 770.05 2023-11-23T18:43:00Z 770.05 2023-11-23T18:45:00Z 770.05 2023-11-23T18:45:00Z 770.05 2023-11-23T18:50:00Z 770.05 2023-11-23T18:55:00Z 770.05 2023-11-23T18:58:00Z 770.05 2023-11-23T19:00:00Z 770.05 2023-11-23T19:00:00Z 770.05 2023-11-23T19:05:00Z 770.05 2023-11-23T19:10:00Z 770.05 2023-11-23T19:13:00Z 770.05 2023-11-23T19:15:00Z 770.05 2023-11-23T19:15:00Z 770.05 2023-11-23T19:20:00Z 770.05 2023-11-23T19:25:00Z 770.05 2023-11-23T19:28:00Z 770.06 2023-11-23T19:30:00Z 770.06 2023-11-23T19:30:00Z 770.06 2023-11-23T19:35:00Z 770.06 2023-11-23T19:40:00Z 770.06 2023-11-23T19:43:00Z 770.05 2023-11-23T19:45:00Z 770.06 2023-11-23T19:45:00Z 770.05 2023-11-23T19:50:00Z 770.05 2023-11-23T19:55:00Z 770.06 2023-11-23T19:58:00Z 770.06 2023-11-23T20:00:00Z 770.06 2023-11-23T20:00:00Z 770.06 2023-11-23T20:05:00Z 770.06 2023-11-23T20:10:00Z 770.06 2023-11-23T20:13:00Z 770.06 2023-11-23T20:15:00Z 770.06 2023-11-23T20:15:00Z 770.06 2023-11-23T20:20:00Z 770.06 2023-11-23T20:25:00Z 770.06 2023-11-23T20:28:00Z 770.06 2023-11-23T20:30:00Z 770.06 2023-11-23T20:30:00Z 770.06 2023-11-23T20:35:00Z 770.06 2023-11-23T20:40:00Z 770.06 2023-11-23T20:43:00Z 770.06 2023-11-23T20:45:00Z 770.06 2023-11-23T20:45:00Z 770.06 2023-11-23T20:50:00Z 770.06 2023-11-23T20:55:00Z 770.06 2023-11-23T20:58:00Z 770.06 2023-11-23T21:00:00Z 770.06 2023-11-23T21:00:00Z 770.06 2023-11-23T21:05:00Z 770.06 2023-11-23T21:10:00Z 770.06 2023-11-23T21:13:00Z 770.06 2023-11-23T21:15:00Z 770.06 2023-11-23T21:15:00Z 770.06 2023-11-23T21:20:00Z 770.06 2023-11-23T21:25:00Z 770.06 2023-11-23T21:28:00Z 770.06 2023-11-23T21:30:00Z 770.06 2023-11-23T21:30:00Z 770.06 2023-11-23T21:35:00Z 770.06 2023-11-23T21:40:00Z 770.06 2023-11-23T21:43:00Z 770.06 2023-11-23T21:45:00Z 770.06 2023-11-23T21:45:00Z 770.06 2023-11-23T21:50:00Z 770.06 2023-11-23T21:55:00Z 770.06 2023-11-23T21:58:00Z 770.06 2023-11-23T22:00:00Z 770.06 2023-11-23T22:00:00Z 770.06 2023-11-23T22:05:00Z 770.06 2023-11-23T22:10:00Z 770.06 2023-11-23T22:13:00Z 770.06 2023-11-23T22:15:00Z 770.06 2023-11-23T22:15:00Z 770.06 2023-11-23T22:20:00Z 770.06 2023-11-23T22:25:00Z 770.06 2023-11-23T22:28:00Z 770.06 2023-11-23T22:30:00Z 770.06 2023-11-23T22:30:00Z 770.06 2023-11-23T22:35:00Z 770.06 2023-11-23T22:40:00Z 770.06 2023-11-23T22:43:00Z 770.06 2023-11-23T22:45:00Z 770.06 2023-11-23T22:45:00Z 770.06 2023-11-23T22:50:00Z 770.06 2023-11-23T22:55:00Z 770.06 2023-11-23T22:58:00Z 770.06 2023-11-23T23:00:00Z 770.06 2023-11-23T23:00:00Z 770.06 2023-11-23T23:05:00Z 770.06 2023-11-23T23:10:00Z 770.06 2023-11-23T23:13:00Z 770.06 2023-11-23T23:15:00Z 770.06 2023-11-23T23:15:00Z 770.06 2023-11-23T23:20:00Z 770.06 2023-11-23T23:25:00Z 770.06 2023-11-23T23:28:00Z 770.06 2023-11-23T23:30:00Z 770.06 2023-11-23T23:30:00Z 770.06 2023-11-23T23:35:00Z 770.06 2023-11-23T23:40:00Z 770.06 2023-11-23T23:43:00Z 770.06 2023-11-23T23:45:00Z 770.06 2023-11-23T23:45:00Z 770.06 2023-11-23T23:50:00Z 770.06 2023-11-23T23:55:00Z 770.06 2023-11-23T23:58:00Z 770.06 2023-11-24T00:00:00Z 770.06 2023-11-24T00:00:00Z 770.06 2023-11-24T00:05:00Z 770.06 2023-11-24T00:10:00Z 770.06 2023-11-24T00:13:00Z 770.06 2023-11-24T00:15:00Z 770.06 2023-11-24T00:15:00Z 770.06 2023-11-24T00:20:00Z 770.06 2023-11-24T00:25:00Z 770.06 2023-11-24T00:28:00Z 770.06 2023-11-24T00:30:00Z 770.06 2023-11-24T00:30:00Z 770.06 2023-11-24T00:35:00Z 770.06 2023-11-24T00:40:00Z 770.06 2023-11-24T00:43:00Z 770.06 2023-11-24T00:45:00Z 770.05 2023-11-24T00:45:00Z 770.06 2023-11-24T00:50:00Z 770.06 2023-11-24T00:55:00Z 770.06 2023-11-24T00:58:00Z 770.06 2023-11-24T01:00:00Z 770.06 2023-11-24T01:00:00Z 770.06 2023-11-24T01:05:00Z 770.06 2023-11-24T01:10:00Z 770.06 2023-11-24T01:13:00Z 770.06 2023-11-24T01:15:00Z 770.06 2023-11-24T01:15:00Z 770.06 2023-11-24T01:20:00Z 770.06 2023-11-24T01:25:00Z 770.06 2023-11-24T01:28:00Z 770.06 2023-11-24T01:30:00Z 770.06 2023-11-24T01:30:00Z 770.06 2023-11-24T01:35:00Z 770.06 2023-11-24T01:40:00Z 770.06 2023-11-24T01:43:00Z 770.06 2023-11-24T01:45:00Z 770.06 2023-11-24T01:45:00Z 770.06 2023-11-24T01:50:00Z 770.06 2023-11-24T01:55:00Z 770.06 2023-11-24T01:58:00Z 770.06 2023-11-24T02:00:00Z 770.06 2023-11-24T02:00:00Z 770.06 2023-11-24T02:05:00Z 770.06 2023-11-24T02:10:00Z 770.06 2023-11-24T02:13:00Z 770.06 2023-11-24T02:15:00Z 770.06 2023-11-24T02:15:00Z 770.06 2023-11-24T02:20:00Z 770.06 2023-11-24T02:25:00Z 770.06 2023-11-24T02:28:00Z 770.06 2023-11-24T02:30:00Z 770.06 2023-11-24T02:30:00Z 770.06 2023-11-24T02:35:00Z 770.06 2023-11-24T02:40:00Z 770.06 2023-11-24T02:43:00Z 770.06 2023-11-24T02:45:00Z 770.06 2023-11-24T02:45:00Z 770.06 2023-11-24T02:50:00Z 770.06 2023-11-24T02:55:00Z 770.06 2023-11-24T02:58:00Z 770.06 2023-11-24T03:00:00Z 770.06 2023-11-24T03:00:00Z 770.06 2023-11-24T03:05:00Z 770.06 2023-11-24T03:10:00Z 770.06 2023-11-24T03:13:00Z 770.06 2023-11-24T03:15:00Z 770.06 2023-11-24T03:15:00Z 770.06 2023-11-24T03:20:00Z 770.06 2023-11-24T03:25:00Z 770.06 2023-11-24T03:28:00Z 770.06 2023-11-24T03:30:00Z 770.06 2023-11-24T03:30:00Z 770.06 2023-11-24T03:35:00Z 770.06 2023-11-24T03:40:00Z 770.06 2023-11-24T03:43:00Z 770.06 2023-11-24T03:45:00Z 770.06 2023-11-24T03:45:00Z 770.06 2023-11-24T03:50:00Z 770.06 2023-11-24T03:55:00Z 770.06 2023-11-24T03:58:00Z 770.06 2023-11-24T04:00:00Z 770.06 2023-11-24T04:00:00Z 770.06 2023-11-24T04:05:00Z 770.06 2023-11-24T04:10:00Z 770.06 2023-11-24T04:13:00Z 770.06 2023-11-24T04:15:00Z 770.06 2023-11-24T04:15:00Z 770.06 2023-11-24T04:20:00Z 770.06 2023-11-24T04:25:00Z 770.06 2023-11-24T04:28:00Z 770.06 2023-11-24T04:30:00Z 770.06 2023-11-24T04:30:00Z 770.06 2023-11-24T04:35:00Z 770.06 2023-11-24T04:40:00Z 770.06 2023-11-24T04:43:00Z 770.06 2023-11-24T04:45:00Z 770.06 2023-11-24T04:45:00Z 770.06 2023-11-24T04:50:00Z 770.06 2023-11-24T04:55:00Z 770.06 2023-11-24T04:58:00Z 770.06 2023-11-24T05:00:00Z 770.06 2023-11-24T05:00:00Z 770.06 2023-11-24T05:05:00Z 770.06 2023-11-24T05:10:00Z 770.06 2023-11-24T05:13:00Z 770.06 2023-11-24T05:15:00Z 770.06 2023-11-24T05:15:00Z 770.06 2023-11-24T05:20:00Z 770.06 2023-11-24T05:25:00Z 770.06 2023-11-24T05:28:00Z 770.06 2023-11-24T05:30:00Z 770.06 2023-11-24T05:30:00Z 770.06 2023-11-24T05:35:00Z 770.06 2023-11-24T05:40:00Z 770.06 2023-11-24T05:43:00Z 770.06 2023-11-24T05:45:00Z 770.06 2023-11-24T05:45:00Z 770.06 2023-11-24T05:50:00Z 770.06 2023-11-24T05:55:00Z 770.06 2023-11-24T05:58:00Z 770.06 2023-11-24T06:00:00Z 770.06 2023-11-24T06:00:00Z 770.06 2023-11-24T06:05:00Z 770.06 2023-11-24T06:10:00Z 770.06 2023-11-24T06:13:00Z 770.06 2023-11-24T06:15:00Z 770.06 2023-11-24T06:15:00Z 770.06 2023-11-24T06:20:00Z 770.06 2023-11-24T06:25:00Z 770.06 2023-11-24T06:28:00Z 770.06 2023-11-24T06:30:00Z 770.06 2023-11-24T06:30:00Z 770.06 2023-11-24T06:35:00Z 770.06 2023-11-24T06:40:00Z 770.06 2023-11-24T06:43:00Z 770.06 2023-11-24T06:45:00Z 770.06 2023-11-24T06:45:00Z 770.06 2023-11-24T06:50:00Z 770.06 2023-11-24T06:55:00Z 770.06 2023-11-24T06:58:00Z 770.06 2023-11-24T07:00:00Z 770.06 2023-11-24T07:00:00Z 770.06 2023-11-24T07:05:00Z 770.06 2023-11-24T07:10:00Z 770.06 2023-11-24T07:13:00Z 770.06 2023-11-24T07:15:00Z 770.06 2023-11-24T07:15:00Z 770.06 2023-11-24T07:20:00Z 770.06 2023-11-24T07:25:00Z 770.06 2023-11-24T07:28:00Z 770.06 2023-11-24T07:30:00Z 770.06 2023-11-24T07:30:00Z 770.06 2023-11-24T07:35:00Z 770.06 2023-11-24T07:40:00Z 770.06 2023-11-24T07:43:00Z 770.06 2023-11-24T07:45:00Z 770.06 2023-11-24T07:45:00Z 770.06 2023-11-24T07:50:00Z 770.06 2023-11-24T07:55:00Z 770.06 2023-11-24T07:58:00Z 770.06 2023-11-24T08:00:00Z 770.06 2023-11-24T08:00:00Z 770.06 2023-11-24T08:05:00Z 770.06 2023-11-24T08:10:00Z 770.06 2023-11-24T08:13:00Z 770.06 2023-11-24T08:15:00Z 770.06 2023-11-24T08:15:00Z 770.06 2023-11-24T08:20:00Z 770.06 2023-11-24T08:25:00Z 770.06 2023-11-24T08:28:00Z 770.06 2023-11-24T08:30:00Z 770.06 2023-11-24T08:30:00Z 770.06 2023-11-24T08:35:00Z 770.06 2023-11-24T08:40:00Z 770.06 2023-11-24T08:43:00Z 770.06 2023-11-24T08:45:00Z 770.06 2023-11-24T08:45:00Z 770.06 2023-11-24T08:50:00Z 770.06 2023-11-24T08:55:00Z 770.06 2023-11-24T08:58:00Z 770.05 2023-11-24T09:00:00Z 770.05 2023-11-24T09:00:00Z 770.05 2023-11-24T09:05:00Z 770.05 2023-11-24T09:10:00Z 770.05 2023-11-24T09:13:00Z 770.05 2023-11-24T09:15:00Z 770.05 2023-11-24T09:15:00Z 770.05 2023-11-24T09:20:00Z 770.05 2023-11-24T09:25:00Z 770.05 2023-11-24T09:28:00Z 770.05 2023-11-24T09:30:00Z 770.05 2023-11-24T09:30:00Z 770.05 2023-11-24T09:35:00Z 770.05 2023-11-24T09:40:00Z 770.05 2023-11-24T09:43:00Z 770.05 2023-11-24T09:45:00Z 770.05 2023-11-24T09:45:00Z 770.05 2023-11-24T09:50:00Z 770.05 2023-11-24T09:55:00Z 770.05 2023-11-24T09:58:00Z 770.05 2023-11-24T10:00:00Z 770.05 2023-11-24T10:00:00Z 770.05 2023-11-24T10:05:00Z 770.05 2023-11-24T10:10:00Z 770.05 2023-11-24T10:13:00Z 770.05 2023-11-24T10:15:00Z 770.05 2023-11-24T10:15:00Z 770.05 2023-11-24T10:20:00Z 770.05 2023-11-24T10:25:00Z 770.05 2023-11-24T10:28:00Z 770.05 2023-11-24T10:30:00Z 770.05 2023-11-24T10:30:00Z 770.05 2023-11-24T10:35:00Z 770.05 2023-11-24T10:40:00Z 770.02 2023-11-24T10:43:00Z 770.05 2023-11-24T10:45:00Z 770.05 2023-11-24T10:45:00Z 770.05 2023-11-24T10:50:00Z 770.05 2023-11-24T10:55:00Z 770.05 2023-11-24T10:58:00Z 770.05 2023-11-24T11:00:00Z 770.05 2023-11-24T11:00:00Z 770.05 2023-11-24T11:05:00Z 770.05 2023-11-24T11:10:00Z 770.05 2023-11-24T11:13:00Z 770.05 2023-11-24T11:15:00Z 770.05 2023-11-24T11:15:00Z 770.05 2023-11-24T11:20:00Z 770.05 2023-11-24T11:25:00Z 770.05 2023-11-24T11:28:00Z 770.05 2023-11-24T11:30:00Z 770.05 2023-11-24T11:30:00Z 770.05 2023-11-24T11:35:00Z 770.05 2023-11-24T11:40:00Z 770.05 2023-11-24T11:43:00Z 770.05 2023-11-24T11:45:00Z 770.05 2023-11-24T11:45:00Z 770.05 2023-11-24T11:50:00Z 770.05 2023-11-24T11:55:00Z 770.05 2023-11-24T11:58:00Z 770.05 2023-11-24T12:00:00Z 770.05 2023-11-24T12:00:00Z 770.05 2023-11-24T12:05:00Z 770.05 2023-11-24T12:10:00Z 770.05 2023-11-24T12:13:00Z 770.05 2023-11-24T12:15:00Z 770.05 2023-11-24T12:15:00Z 770.05 2023-11-24T12:20:00Z 770.05 2023-11-24T12:25:00Z 770.05 2023-11-24T12:28:00Z 770.05 2023-11-24T12:30:00Z 770.05 2023-11-24T12:30:00Z 770.05 2023-11-24T12:35:00Z 770.05 2023-11-24T12:40:00Z 770.05 2023-11-24T12:43:00Z 770.05 2023-11-24T12:45:00Z 770.05 2023-11-24T12:45:00Z 770.05 2023-11-24T12:50:00Z 770.05 2023-11-24T12:55:00Z 770.05 2023-11-24T12:58:00Z 770.05 2023-11-24T13:00:00Z 770.05 2023-11-24T13:00:00Z 770.05 2023-11-24T13:05:00Z 770.05 2023-11-24T13:10:00Z 770.05 2023-11-24T13:13:00Z 770.05 2023-11-24T13:15:00Z 770.05 2023-11-24T13:15:00Z 770.05 2023-11-24T13:20:00Z 770.05 2023-11-24T13:25:00Z 770.05 2023-11-24T13:28:00Z 770.04 2023-11-24T13:30:00Z 770.04 2023-11-24T13:30:00Z 770.05 2023-11-24T13:35:00Z 770.04 2023-11-24T13:40:00Z 770.04 2023-11-24T13:43:00Z 770.04 2023-11-24T13:45:00Z 770.04 2023-11-24T13:45:00Z 770.04 2023-11-24T13:50:00Z 770.04 2023-11-24T13:55:00Z 770.04 2023-11-24T13:58:00Z 770.04 2023-11-24T14:00:00Z 770.04 2023-11-24T14:00:00Z 770.04 2023-11-24T14:05:00Z 770.04 2023-11-24T14:10:00Z 770.04 2023-11-24T14:13:00Z 770.04 2023-11-24T14:15:00Z 770.04 2023-11-24T14:15:00Z 770.04 2023-11-24T14:20:00Z 770.04 2023-11-24T14:25:00Z 770.04 2023-11-24T14:28:00Z 770.04 2023-11-24T14:30:00Z 770.04 2023-11-24T14:30:00Z 770.04 2023-11-24T14:35:00Z 770.04 2023-11-24T14:40:00Z 770.04 2023-11-24T14:43:00Z 770.04 2023-11-24T14:45:00Z 770.04 2023-11-24T14:45:00Z 770.04 2023-11-24T14:50:00Z 770.04 2023-11-24T14:55:00Z 770.04 2023-11-24T14:58:00Z 770.04 2023-11-24T15:00:00Z 770.04 2023-11-24T15:00:00Z 770.04 2023-11-24T15:05:00Z 770.04 2023-11-24T15:10:00Z 770.04 2023-11-24T15:13:00Z 770.04 2023-11-24T15:15:00Z 770.04 2023-11-24T15:15:00Z 770.04 2023-11-24T15:20:00Z 770.04 2023-11-24T15:25:00Z 770.04 2023-11-24T15:28:00Z 770.04 2023-11-24T15:30:00Z 770.04 2023-11-24T15:30:00Z 770.04 2023-11-24T15:35:00Z 770.04 2023-11-24T15:40:00Z 770.03 2023-11-24T15:43:00Z 770.03 2023-11-24T15:45:00Z 770.03 2023-11-24T15:45:00Z 770.03 2023-11-24T15:50:00Z 770.03 2023-11-24T15:55:00Z 770.03 2023-11-24T15:58:00Z 770.03 2023-11-24T16:00:00Z 770.03 2023-11-24T16:00:00Z 770.03 2023-11-24T16:05:00Z 770.03 2023-11-24T16:10:00Z 770.03 2023-11-24T16:13:00Z 770.03 2023-11-24T16:15:00Z 770.03 2023-11-24T16:15:00Z 770.03 2023-11-24T16:20:00Z 770.03 2023-11-24T16:25:00Z 770.03 2023-11-24T16:28:00Z 770.03 2023-11-24T16:30:00Z 770.03 2023-11-24T16:30:00Z 770.03 2023-11-24T16:35:00Z 770.03 2023-11-24T16:40:00Z 770.03 2023-11-24T16:43:00Z 770.03 2023-11-24T16:45:00Z 770.03 2023-11-24T16:45:00Z 770.03 2023-11-24T16:50:00Z 770.03 2023-11-24T16:55:00Z 770.03 2023-11-24T16:58:00Z 770.03 2023-11-24T17:00:00Z 770.03 2023-11-24T17:00:00Z 770.03 2023-11-24T17:05:00Z 770.03 2023-11-24T17:10:00Z 770.03 2023-11-24T17:13:00Z 770.04 2023-11-24T17:15:00Z 770.04 2023-11-24T17:15:00Z 770.03 2023-11-24T17:20:00Z 770.04 2023-11-24T17:25:00Z 770.04 2023-11-24T17:28:00Z 770.04 2023-11-24T17:30:00Z 770.04 2023-11-24T17:30:00Z 770.04 2023-11-24T17:35:00Z 770.04 2023-11-24T17:40:00Z 770.04 2023-11-24T17:43:00Z 770.04 2023-11-24T17:45:00Z 770.04 2023-11-24T17:45:00Z 770.04 2023-11-24T17:50:00Z 770.04 2023-11-24T17:55:00Z 770.04 2023-11-24T17:58:00Z 770.04 2023-11-24T18:00:00Z 770.04 2023-11-24T18:00:00Z 770.04 2023-11-24T18:05:00Z 770.04 2023-11-24T18:10:00Z 770.04 2023-11-24T18:13:00Z 770.04 2023-11-24T18:15:00Z 770.04 2023-11-24T18:15:00Z 770.04 2023-11-24T18:20:00Z 770.04 2023-11-24T18:25:00Z 770.05 2023-11-24T18:28:00Z 770.05 2023-11-24T18:30:00Z 770.05 2023-11-24T18:30:00Z 770.05 2023-11-24T18:35:00Z 770.05 2023-11-24T18:40:00Z 770.05 2023-11-24T18:43:00Z 770.05 2023-11-24T18:45:00Z 770.05 2023-11-24T18:45:00Z 770.05 2023-11-24T18:50:00Z 770.05 2023-11-24T18:55:00Z 770.05 2023-11-24T18:58:00Z 770.05 2023-11-24T19:00:00Z 770.05 2023-11-24T19:00:00Z 770.05 2023-11-24T19:05:00Z 770.05 2023-11-24T19:10:00Z 770.05 2023-11-24T19:13:00Z 770.05 2023-11-24T19:15:00Z 770.05 2023-11-24T19:15:00Z 770.05 2023-11-24T19:20:00Z 770.05 2023-11-24T19:25:00Z 770.05 2023-11-24T19:28:00Z 770.06 2023-11-24T19:30:00Z 770.06 2023-11-24T19:30:00Z 770.05 2023-11-24T19:35:00Z 770.06 2023-11-24T19:40:00Z 770.06 2023-11-24T19:43:00Z 770.06 2023-11-24T19:45:00Z 770.06 2023-11-24T19:45:00Z 770.06 2023-11-24T19:50:00Z 770.06 2023-11-24T19:55:00Z 770.06 2023-11-24T19:58:00Z 770.06 2023-11-24T20:00:00Z 770.06 2023-11-24T20:00:00Z 770.06 2023-11-24T20:05:00Z 770.06 2023-11-24T20:10:00Z 770.06 2023-11-24T20:13:00Z 770.06 2023-11-24T20:15:00Z 770.06 2023-11-24T20:15:00Z 770.06 2023-11-24T20:20:00Z 770.06 2023-11-24T20:25:00Z 770.06 2023-11-24T20:28:00Z 770.05 2023-11-24T20:30:00Z 770.06 2023-11-24T20:30:00Z 770.05 2023-11-24T20:35:00Z 770.05 2023-11-24T20:40:00Z 770.06 2023-11-24T20:43:00Z 770.06 2023-11-24T20:45:00Z 770.06 2023-11-24T20:45:00Z 770.06 2023-11-24T20:50:00Z 770.06 2023-11-24T20:55:00Z 770.06 2023-11-24T20:58:00Z 770.06 2023-11-24T21:00:00Z 770.06 2023-11-24T21:00:00Z 770.06 2023-11-24T21:05:00Z 770.06 2023-11-24T21:10:00Z 770.06 2023-11-24T21:13:00Z 770.06 2023-11-24T21:15:00Z 770.06 2023-11-24T21:15:00Z 770.06 2023-11-24T21:20:00Z 770.06 2023-11-24T21:25:00Z 770.06 2023-11-24T21:28:00Z 770.06 2023-11-24T21:30:00Z 770.06 2023-11-24T21:30:00Z 770.06 2023-11-24T21:35:00Z 770.06 2023-11-24T21:40:00Z 770.06 2023-11-24T21:43:00Z 770.06 2023-11-24T21:45:00Z 770.06 2023-11-24T21:45:00Z 770.06 2023-11-24T21:50:00Z 770.06 2023-11-24T21:55:00Z 770.06 2023-11-24T21:58:00Z 770.06 2023-11-24T22:00:00Z 770.06 2023-11-24T22:00:00Z 770.06 2023-11-24T22:05:00Z 770.06 2023-11-24T22:10:00Z 770.06 2023-11-24T22:13:00Z 770.06 2023-11-24T22:15:00Z 770.06 2023-11-24T22:15:00Z 770.06 2023-11-24T22:20:00Z 770.06 2023-11-24T22:25:00Z 770.06 2023-11-24T22:28:00Z 770.06 2023-11-24T22:30:00Z 770.06 2023-11-24T22:30:00Z 770.06 2023-11-24T22:35:00Z 770.06 2023-11-24T22:40:00Z 770.06 2023-11-24T22:43:00Z 770.05 2023-11-24T22:45:00Z 770.06 2023-11-24T22:45:00Z 770.05 2023-11-24T22:50:00Z 770.05 2023-11-24T22:55:00Z 770.05 2023-11-24T22:58:00Z 770.05 2023-11-24T23:00:00Z 770.05 2023-11-24T23:00:00Z 770.05 2023-11-24T23:05:00Z 770.05 2023-11-24T23:10:00Z 770.05 2023-11-24T23:13:00Z 770.05 2023-11-24T23:15:00Z 770.05 2023-11-24T23:15:00Z 770.05 2023-11-24T23:20:00Z 770.05 2023-11-24T23:25:00Z 770.05 2023-11-24T23:28:00Z 770.05 2023-11-24T23:30:00Z 770.05 2023-11-24T23:30:00Z 770.05 2023-11-24T23:35:00Z 770.05 2023-11-24T23:40:00Z 770.05 2023-11-24T23:43:00Z 770.05 2023-11-24T23:45:00Z 770.05 2023-11-24T23:45:00Z 770.05 2023-11-24T23:50:00Z 770.05 2023-11-24T23:55:00Z 770.05 2023-11-24T23:58:00Z 770.05 2023-11-25T00:00:00Z 770.05 2023-11-25T00:00:00Z 770.05 2023-11-25T00:05:00Z 770.05 2023-11-25T00:10:00Z 770.05 2023-11-25T00:13:00Z 770.05 2023-11-25T00:15:00Z 770.05 2023-11-25T00:15:00Z 770.05 2023-11-25T00:20:00Z 770.05 2023-11-25T00:25:00Z 770.05 2023-11-25T00:28:00Z 770.05 2023-11-25T00:30:00Z 770.05 2023-11-25T00:30:00Z 770.05 2023-11-25T00:35:00Z 770.05 2023-11-25T00:40:00Z 770.05 2023-11-25T00:43:00Z 770.04 2023-11-25T00:45:00Z 770.04 2023-11-25T00:45:00Z 770.04 2023-11-25T00:50:00Z 770.04 2023-11-25T00:55:00Z 770.04 2023-11-25T00:58:00Z 770.04 2023-11-25T01:00:00Z 770.04 2023-11-25T01:00:00Z 770.04 2023-11-25T01:05:00Z 770.04 2023-11-25T01:10:00Z 770.04 2023-11-25T01:13:00Z 770.04 2023-11-25T01:15:00Z 770.04 2023-11-25T01:15:00Z 770.04 2023-11-25T01:20:00Z 770.04 2023-11-25T01:25:00Z 770.04 2023-11-25T01:28:00Z 770.03 2023-11-25T01:30:00Z 770.03 2023-11-25T01:30:00Z 770.02 2023-11-25T01:35:00Z 770.03 2023-11-25T01:40:00Z 770.03 2023-11-25T01:43:00Z 770.03 2023-11-25T01:45:00Z 770.03 2023-11-25T01:45:00Z 770.03 2023-11-25T01:50:00Z 770.03 2023-11-25T01:55:00Z 770.03 2023-11-25T01:58:00Z 770.03 2023-11-25T02:00:00Z 770.03 2023-11-25T02:00:00Z 770.03 2023-11-25T02:05:00Z 770.03 2023-11-25T02:10:00Z 770.03 2023-11-25T02:13:00Z 770.03 2023-11-25T02:15:00Z 770.03 2023-11-25T02:15:00Z 770.03 2023-11-25T02:20:00Z 770.03 2023-11-25T02:25:00Z 770.03 2023-11-25T02:28:00Z 770.03 2023-11-25T02:30:00Z 770.03 2023-11-25T02:30:00Z 770.03 2023-11-25T02:35:00Z 770.03 2023-11-25T02:40:00Z 770.03 2023-11-25T02:43:00Z 770.03 2023-11-25T02:45:00Z 770.03 2023-11-25T02:45:00Z 770.03 2023-11-25T02:50:00Z 770.03 2023-11-25T02:55:00Z 770.03 2023-11-25T02:58:00Z 770.03 2023-11-25T03:00:00Z 770.03 2023-11-25T03:00:00Z 770.03 2023-11-25T03:05:00Z 770.03 2023-11-25T03:10:00Z 770.03 2023-11-25T03:13:00Z 770.03 2023-11-25T03:15:00Z 770.03 2023-11-25T03:15:00Z 770.03 2023-11-25T03:20:00Z 770.03 2023-11-25T03:25:00Z 770.03 2023-11-25T03:28:00Z 770.03 2023-11-25T03:30:00Z 770.03 2023-11-25T03:30:00Z 770.03 2023-11-25T03:35:00Z 770.03 2023-11-25T03:40:00Z 770.03 2023-11-25T03:43:00Z 770.03 2023-11-25T03:45:00Z 770.03 2023-11-25T03:45:00Z 770.03 2023-11-25T03:50:00Z 770.03 2023-11-25T03:55:00Z 770.03 2023-11-25T03:58:00Z 770.03 2023-11-25T04:00:00Z 770.03 2023-11-25T04:00:00Z 770.03 2023-11-25T04:05:00Z 770.03 2023-11-25T04:10:00Z 770.03 2023-11-25T04:13:00Z 770.03 2023-11-25T04:15:00Z 770.03 2023-11-25T04:15:00Z 770.03 2023-11-25T04:20:00Z 770.03 2023-11-25T04:25:00Z 770.03 2023-11-25T04:28:00Z 770.03 2023-11-25T04:30:00Z 770.03 2023-11-25T04:30:00Z 770.03 2023-11-25T04:35:00Z 770.03 2023-11-25T04:40:00Z 770.03 2023-11-25T04:43:00Z 770.02 2023-11-25T04:45:00Z 770.02 2023-11-25T04:45:00Z 770.02 2023-11-25T04:50:00Z 770.02 2023-11-25T04:55:00Z 770.02 2023-11-25T04:58:00Z 770.02 2023-11-25T05:00:00Z 770.02 2023-11-25T05:00:00Z 770.02 2023-11-25T05:05:00Z 770.02 2023-11-25T05:10:00Z 770.02 2023-11-25T05:13:00Z 770.02 2023-11-25T05:15:00Z 770.02 2023-11-25T05:15:00Z 770.02 2023-11-25T05:20:00Z 770.02 2023-11-25T05:25:00Z 770.02 2023-11-25T05:28:00Z 770.02 2023-11-25T05:30:00Z 770.02 2023-11-25T05:30:00Z 770.02 2023-11-25T05:35:00Z 770.02 2023-11-25T05:40:00Z 770.02 2023-11-25T05:43:00Z 770.02 2023-11-25T05:45:00Z 770.02 2023-11-25T05:45:00Z 770.02 2023-11-25T05:50:00Z 770.02 2023-11-25T05:55:00Z 770.02 2023-11-25T05:58:00Z 770.02 2023-11-25T06:00:00Z 770.02 2023-11-25T06:00:00Z 770.02 2023-11-25T06:05:00Z 770.02 2023-11-25T06:10:00Z 770.02 2023-11-25T06:13:00Z 770.02 2023-11-25T06:15:00Z 770.02 2023-11-25T06:15:00Z 770.02 2023-11-25T06:20:00Z 770.02 2023-11-25T06:25:00Z 769.98 2023-11-25T06:28:00Z 770.01 2023-11-25T06:30:00Z 770.01 2023-11-25T06:30:00Z 770.01 2023-11-25T06:35:00Z 770.01 2023-11-25T06:40:00Z 770.01 2023-11-25T06:43:00Z 770.01 2023-11-25T06:45:00Z 770.01 2023-11-25T06:45:00Z 770.01 2023-11-25T06:50:00Z 770.01 2023-11-25T06:55:00Z 770.01 2023-11-25T06:58:00Z 770.01 2023-11-25T07:00:00Z 770.01 2023-11-25T07:00:00Z 770.01 2023-11-25T07:05:00Z 770.01 2023-11-25T07:10:00Z 770.01 2023-11-25T07:13:00Z 770.01 2023-11-25T07:15:00Z 770.01 2023-11-25T07:15:00Z 770.01 2023-11-25T07:20:00Z 770.01 2023-11-25T07:25:00Z 770.01 2023-11-25T07:28:00Z 770.01 2023-11-25T07:30:00Z 770.01 2023-11-25T07:30:00Z 770.01 2023-11-25T07:35:00Z 770.01 2023-11-25T07:40:00Z 770.01 2023-11-25T07:43:00Z 770.01 2023-11-25T07:45:00Z 770.01 2023-11-25T07:45:00Z 770.01 2023-11-25T07:50:00Z 770.01 2023-11-25T07:55:00Z 770.01 2023-11-25T07:58:00Z 770.00 2023-11-25T08:00:00Z 770.00 2023-11-25T08:00:00Z 770.00 2023-11-25T08:05:00Z 770.00 2023-11-25T08:10:00Z 770.00 2023-11-25T08:13:00Z 770.00 2023-11-25T08:15:00Z 770.00 2023-11-25T08:15:00Z 770.00 2023-11-25T08:20:00Z 770.00 2023-11-25T08:25:00Z 770.00 2023-11-25T08:28:00Z 770.00 2023-11-25T08:30:00Z 770.00 2023-11-25T08:30:00Z 770.00 2023-11-25T08:35:00Z 770.00 2023-11-25T08:40:00Z 770.00 2023-11-25T08:43:00Z 770.00 2023-11-25T08:45:00Z 770.00 2023-11-25T08:45:00Z 770.00 2023-11-25T08:50:00Z 770.00 2023-11-25T08:55:00Z 769.99 2023-11-25T08:58:00Z 769.99 2023-11-25T09:00:00Z 769.99 2023-11-25T09:00:00Z 769.99 2023-11-25T09:05:00Z 769.99 2023-11-25T09:10:00Z 769.99 2023-11-25T09:13:00Z 769.99 2023-11-25T09:15:00Z 769.99 2023-11-25T09:15:00Z 769.99 2023-11-25T09:20:00Z 769.99 2023-11-25T09:25:00Z 769.99 2023-11-25T09:28:00Z 769.99 2023-11-25T09:30:00Z 769.99 2023-11-25T09:30:00Z 769.99 2023-11-25T09:35:00Z 769.99 2023-11-25T09:40:00Z 769.99 2023-11-25T09:43:00Z 769.99 2023-11-25T09:45:00Z 769.99 2023-11-25T09:45:00Z 769.99 2023-11-25T09:50:00Z 769.99 2023-11-25T09:55:00Z 769.99 2023-11-25T09:58:00Z 769.99 2023-11-25T10:00:00Z 769.99 2023-11-25T10:00:00Z 769.99 2023-11-25T10:05:00Z 769.99 2023-11-25T10:10:00Z 769.99 2023-11-25T10:13:00Z 769.99 2023-11-25T10:15:00Z 769.99 2023-11-25T10:15:00Z 769.99 2023-11-25T10:20:00Z 769.99 2023-11-25T10:25:00Z 769.98 2023-11-25T10:28:00Z 769.98 2023-11-25T10:30:00Z 769.98 2023-11-25T10:30:00Z 769.98 2023-11-25T10:35:00Z 769.98 2023-11-25T10:40:00Z 769.98 2023-11-25T10:43:00Z 769.98 2023-11-25T10:45:00Z 769.98 2023-11-25T10:45:00Z 769.98 2023-11-25T10:50:00Z 769.98 2023-11-25T10:55:00Z 769.98 2023-11-25T10:58:00Z 769.98 2023-11-25T11:00:00Z 769.98 2023-11-25T11:00:00Z 769.98 2023-11-25T11:05:00Z 769.98 2023-11-25T11:10:00Z 769.98 2023-11-25T11:13:00Z 769.98 2023-11-25T11:15:00Z 769.98 2023-11-25T11:15:00Z 769.98 2023-11-25T11:20:00Z 769.98 2023-11-25T11:25:00Z 769.96 2023-11-25T11:28:00Z 769.97 2023-11-25T11:30:00Z 769.97 2023-11-25T11:30:00Z 769.97 2023-11-25T11:35:00Z 769.97 2023-11-25T11:40:00Z 769.97 2023-11-25T11:43:00Z 769.97 2023-11-25T11:45:00Z 769.97 2023-11-25T11:45:00Z 769.97 2023-11-25T11:50:00Z 769.97 2023-11-25T11:55:00Z 769.97 2023-11-25T11:58:00Z 769.97 2023-11-25T12:00:00Z 769.97 2023-11-25T12:00:00Z 769.97 2023-11-25T12:05:00Z 769.97 2023-11-25T12:10:00Z 769.97 2023-11-25T12:13:00Z 769.97 2023-11-25T12:15:00Z 769.97 2023-11-25T12:15:00Z 769.97 2023-11-25T12:20:00Z 769.97 2023-11-25T12:25:00Z 769.97 2023-11-25T12:28:00Z 769.97 2023-11-25T12:30:00Z 769.97 2023-11-25T12:30:00Z 769.97 2023-11-25T12:35:00Z 769.97 2023-11-25T12:40:00Z 769.97 2023-11-25T12:43:00Z 769.97 2023-11-25T12:45:00Z 769.97 2023-11-25T12:45:00Z 769.97 2023-11-25T12:50:00Z 769.97 2023-11-25T12:55:00Z 769.97 2023-11-25T12:58:00Z 769.97 2023-11-25T13:00:00Z 769.97 2023-11-25T13:00:00Z 769.97 2023-11-25T13:05:00Z 769.97 2023-11-25T13:10:00Z 769.97 2023-11-25T13:13:00Z 769.96 2023-11-25T13:15:00Z 769.96 2023-11-25T13:15:00Z 769.96 2023-11-25T13:20:00Z 769.96 2023-11-25T13:25:00Z 769.96 2023-11-25T13:28:00Z 769.96 2023-11-25T13:30:00Z 769.96 2023-11-25T13:30:00Z 769.96 2023-11-25T13:35:00Z 769.96 2023-11-25T13:40:00Z 769.96 2023-11-25T13:43:00Z 769.96 2023-11-25T13:45:00Z 769.96 2023-11-25T13:45:00Z 769.96 2023-11-25T13:50:00Z 769.96 2023-11-25T13:55:00Z 769.96 2023-11-25T13:58:00Z 769.96 2023-11-25T14:00:00Z 769.96 2023-11-25T14:00:00Z 769.96 2023-11-25T14:05:00Z 769.96 2023-11-25T14:10:00Z 769.96 2023-11-25T14:13:00Z 769.95 2023-11-25T14:15:00Z 769.96 2023-11-25T14:15:00Z 769.95 2023-11-25T14:20:00Z 769.95 2023-11-25T14:25:00Z 769.95 2023-11-25T14:28:00Z 769.95 2023-11-25T14:30:00Z 769.95 2023-11-25T14:30:00Z 769.95 2023-11-25T14:35:00Z 769.95 2023-11-25T14:40:00Z 769.95 2023-11-25T14:43:00Z 769.95 2023-11-25T14:45:00Z 769.95 2023-11-25T14:45:00Z 769.95 2023-11-25T14:50:00Z 769.95 2023-11-25T14:55:00Z 769.95 2023-11-25T14:58:00Z 769.95 2023-11-25T15:00:00Z 769.95 2023-11-25T15:00:00Z 769.95 2023-11-25T15:05:00Z 769.95 2023-11-25T15:10:00Z 769.95 2023-11-25T15:13:00Z 769.95 2023-11-25T15:15:00Z 769.95 2023-11-25T15:15:00Z 769.95 2023-11-25T15:20:00Z 769.95 2023-11-25T15:25:00Z 769.95 2023-11-25T15:28:00Z 769.95 2023-11-25T15:30:00Z 769.95 2023-11-25T15:30:00Z 769.95 2023-11-25T15:35:00Z 769.95 2023-11-25T15:40:00Z 769.95 2023-11-25T15:43:00Z 769.95 2023-11-25T15:45:00Z 769.95 2023-11-25T15:45:00Z 769.95 2023-11-25T15:50:00Z 769.95 2023-11-25T15:55:00Z 769.95 2023-11-25T15:58:00Z 769.94 2023-11-25T16:00:00Z 769.94 2023-11-25T16:00:00Z 769.94 2023-11-25T16:05:00Z 769.94 2023-11-25T16:10:00Z 769.94 2023-11-25T16:13:00Z 769.94 2023-11-25T16:15:00Z 769.94 2023-11-25T16:15:00Z 769.94 2023-11-25T16:20:00Z 769.94 2023-11-25T16:25:00Z 769.93 2023-11-25T16:28:00Z 769.93 2023-11-25T16:30:00Z 769.93 2023-11-25T16:30:00Z 769.93 2023-11-25T16:35:00Z 769.93 2023-11-25T16:40:00Z 769.93 2023-11-25T16:43:00Z 769.93 2023-11-25T16:45:00Z 769.93 2023-11-25T16:45:00Z 769.93 2023-11-25T16:50:00Z 769.93 2023-11-25T16:55:00Z 769.93 2023-11-25T16:58:00Z 769.93 2023-11-25T17:00:00Z 769.93 2023-11-25T17:00:00Z 769.93 2023-11-25T17:05:00Z 769.93 2023-11-25T17:10:00Z 769.93 2023-11-25T17:13:00Z 769.93 2023-11-25T17:15:00Z 769.93 2023-11-25T17:15:00Z 769.93 2023-11-25T17:20:00Z 769.93 2023-11-25T17:25:00Z 769.93 2023-11-25T17:28:00Z 769.93 2023-11-25T17:30:00Z 769.93 2023-11-25T17:30:00Z 769.93 2023-11-25T17:35:00Z 769.93 2023-11-25T17:40:00Z 769.93 2023-11-25T17:43:00Z 769.93 2023-11-25T17:45:00Z 769.93 2023-11-25T17:45:00Z 769.93 2023-11-25T17:50:00Z 769.93 2023-11-25T17:55:00Z 769.93 2023-11-25T17:58:00Z 769.93 2023-11-25T18:00:00Z 769.93 2023-11-25T18:00:00Z 769.93 2023-11-25T18:05:00Z 769.93 2023-11-25T18:10:00Z 769.92 2023-11-25T18:13:00Z 769.92 2023-11-25T18:15:00Z 769.92 2023-11-25T18:15:00Z 769.92 2023-11-25T18:20:00Z 769.92 2023-11-25T18:25:00Z 769.92 2023-11-25T18:28:00Z 769.92 2023-11-25T18:30:00Z 769.92 2023-11-25T18:30:00Z 769.92 2023-11-25T18:35:00Z 769.92 2023-11-25T18:40:00Z 769.92 2023-11-25T18:43:00Z 769.92 2023-11-25T18:45:00Z 769.92 2023-11-25T18:45:00Z 769.92 2023-11-25T18:50:00Z 769.92 2023-11-25T18:55:00Z 769.92 2023-11-25T18:58:00Z 769.92 2023-11-25T19:00:00Z 769.92 2023-11-25T19:00:00Z 769.92 2023-11-25T19:05:00Z 769.92 2023-11-25T19:10:00Z 769.92 2023-11-25T19:13:00Z 769.91 2023-11-25T19:15:00Z 769.91 2023-11-25T19:15:00Z 769.92 2023-11-25T19:20:00Z 769.91 2023-11-25T19:25:00Z 769.91 2023-11-25T19:28:00Z 769.91 2023-11-25T19:30:00Z 769.91 2023-11-25T19:30:00Z 769.91 2023-11-25T19:35:00Z 769.91 2023-11-25T19:40:00Z 769.91 2023-11-25T19:43:00Z 769.91 2023-11-25T19:45:00Z 769.91 2023-11-25T19:45:00Z 769.91 2023-11-25T19:50:00Z 769.91 2023-11-25T19:55:00Z 769.91 2023-11-25T19:58:00Z 769.91 2023-11-25T20:00:00Z 769.91 2023-11-25T20:00:00Z 769.91 2023-11-25T20:05:00Z 769.91 2023-11-25T20:10:00Z 769.91 2023-11-25T20:13:00Z 769.91 2023-11-25T20:15:00Z 769.91 2023-11-25T20:15:00Z 769.91 2023-11-25T20:20:00Z 769.91 2023-11-25T20:25:00Z 769.91 2023-11-25T20:28:00Z 769.91 2023-11-25T20:30:00Z 769.91 2023-11-25T20:30:00Z 769.91 2023-11-25T20:35:00Z 769.91 2023-11-25T20:40:00Z 769.90 2023-11-25T20:43:00Z 769.90 2023-11-25T20:45:00Z 769.90 2023-11-25T20:45:00Z 769.90 2023-11-25T20:50:00Z 769.90 2023-11-25T20:55:00Z 769.90 2023-11-25T20:58:00Z 769.90 2023-11-25T21:00:00Z 769.90 2023-11-25T21:00:00Z 769.90 2023-11-25T21:05:00Z 769.90 2023-11-25T21:10:00Z 769.90 2023-11-25T21:13:00Z 769.90 2023-11-25T21:15:00Z 769.90 2023-11-25T21:15:00Z 769.90 2023-11-25T21:20:00Z 769.90 2023-11-25T21:25:00Z 769.89 2023-11-25T21:28:00Z 769.89 2023-11-25T21:30:00Z 769.89 2023-11-25T21:30:00Z 769.89 2023-11-25T21:35:00Z 769.89 2023-11-25T21:40:00Z 769.89 2023-11-25T21:43:00Z 769.89 2023-11-25T21:45:00Z 769.89 2023-11-25T21:45:00Z 769.89 2023-11-25T21:50:00Z 769.89 2023-11-25T21:55:00Z 769.89 2023-11-25T21:58:00Z 769.89 2023-11-25T22:00:00Z 769.89 2023-11-25T22:00:00Z 769.89 2023-11-25T22:05:00Z 769.89 2023-11-25T22:10:00Z 769.89 2023-11-25T22:13:00Z 769.89 2023-11-25T22:15:00Z 769.89 2023-11-25T22:15:00Z 769.89 2023-11-25T22:20:00Z 769.89 2023-11-25T22:25:00Z 769.89 2023-11-25T22:28:00Z 769.88 2023-11-25T22:30:00Z 769.88 2023-11-25T22:30:00Z 769.89 2023-11-25T22:35:00Z 769.88 2023-11-25T22:40:00Z 769.88 2023-11-25T22:43:00Z 769.88 2023-11-25T22:45:00Z 769.88 2023-11-25T22:45:00Z 769.88 2023-11-25T22:50:00Z 769.88 2023-11-25T22:55:00Z 769.88 2023-11-25T22:58:00Z 769.88 2023-11-25T23:00:00Z 769.88 2023-11-25T23:00:00Z 769.88 2023-11-25T23:05:00Z 769.88 2023-11-25T23:10:00Z 769.88 2023-11-25T23:13:00Z 769.88 2023-11-25T23:15:00Z 769.88 2023-11-25T23:15:00Z 769.88 2023-11-25T23:20:00Z 769.88 2023-11-25T23:25:00Z 769.88 2023-11-25T23:28:00Z 769.88 2023-11-25T23:30:00Z 769.88 2023-11-25T23:30:00Z 769.88 2023-11-25T23:35:00Z 769.88 2023-11-25T23:40:00Z 769.87 2023-11-25T23:43:00Z 769.87 2023-11-25T23:45:00Z 769.87 2023-11-25T23:45:00Z 769.87 2023-11-25T23:50:00Z 769.87 2023-11-25T23:55:00Z 769.87 2023-11-25T23:58:00Z 769.87 2023-11-26T00:00:00Z 769.87 2023-11-26T00:00:00Z 769.87 2023-11-26T00:05:00Z 769.87 2023-11-26T00:10:00Z 769.87 2023-11-26T00:13:00Z 769.87 2023-11-26T00:15:00Z 769.87 2023-11-26T00:15:00Z 769.87 2023-11-26T00:20:00Z 769.87 2023-11-26T00:25:00Z 769.86 2023-11-26T00:28:00Z 769.86 2023-11-26T00:30:00Z 769.86 2023-11-26T00:30:00Z 769.86 2023-11-26T00:35:00Z 769.86 2023-11-26T00:40:00Z 769.86 2023-11-26T00:43:00Z 769.86 2023-11-26T00:45:00Z 769.86 2023-11-26T00:45:00Z 769.86 2023-11-26T00:50:00Z 769.86 2023-11-26T00:55:00Z 769.86 2023-11-26T00:58:00Z 769.86 2023-11-26T01:00:00Z 769.86 2023-11-26T01:00:00Z 769.86 2023-11-26T01:05:00Z 769.86 2023-11-26T01:10:00Z 769.86 2023-11-26T01:13:00Z 769.86 2023-11-26T01:15:00Z 769.86 2023-11-26T01:15:00Z 769.86 2023-11-26T01:20:00Z 769.86 2023-11-26T01:25:00Z 769.86 2023-11-26T01:28:00Z 769.85 2023-11-26T01:30:00Z 769.86 2023-11-26T01:30:00Z 769.85 2023-11-26T01:35:00Z 769.85 2023-11-26T01:40:00Z 769.85 2023-11-26T01:43:00Z 769.85 2023-11-26T01:45:00Z 769.85 2023-11-26T01:45:00Z 769.85 2023-11-26T01:50:00Z 769.85 2023-11-26T01:55:00Z 769.85 2023-11-26T01:58:00Z 769.85 2023-11-26T02:00:00Z 769.85 2023-11-26T02:00:00Z 769.85 2023-11-26T02:05:00Z 769.85 2023-11-26T02:10:00Z 769.85 2023-11-26T02:13:00Z 769.82 2023-11-26T02:15:00Z 769.82 2023-11-26T02:15:00Z 769.85 2023-11-26T02:20:00Z 769.82 2023-11-26T02:25:00Z 769.84 2023-11-26T02:28:00Z 769.84 2023-11-26T02:30:00Z 769.84 2023-11-26T02:30:00Z 769.84 2023-11-26T02:35:00Z 769.84 2023-11-26T02:40:00Z 769.84 2023-11-26T02:43:00Z 769.84 2023-11-26T02:45:00Z 769.84 2023-11-26T02:45:00Z 769.84 2023-11-26T02:50:00Z 769.84 2023-11-26T02:55:00Z 769.84 2023-11-26T02:58:00Z 769.84 2023-11-26T03:00:00Z 769.84 2023-11-26T03:00:00Z 769.84 2023-11-26T03:05:00Z 769.84 2023-11-26T03:10:00Z 769.84 2023-11-26T03:13:00Z 769.84 2023-11-26T03:15:00Z 769.84 2023-11-26T03:15:00Z 769.84 2023-11-26T03:20:00Z 769.84 2023-11-26T03:25:00Z 769.84 2023-11-26T03:28:00Z 769.84 2023-11-26T03:30:00Z 769.84 2023-11-26T03:30:00Z 769.84 2023-11-26T03:35:00Z 769.84 2023-11-26T03:40:00Z 769.84 2023-11-26T03:43:00Z 769.83 2023-11-26T03:45:00Z 769.83 2023-11-26T03:45:00Z 769.83 2023-11-26T03:50:00Z 769.83 2023-11-26T03:55:00Z 769.83 2023-11-26T03:58:00Z 769.83 2023-11-26T04:00:00Z 769.83 2023-11-26T04:00:00Z 769.83 2023-11-26T04:05:00Z 769.83 2023-11-26T04:10:00Z 769.83 2023-11-26T04:13:00Z 769.83 2023-11-26T04:15:00Z 769.83 2023-11-26T04:15:00Z 769.83 2023-11-26T04:20:00Z 769.83 2023-11-26T04:25:00Z 769.83 2023-11-26T04:28:00Z 769.82 2023-11-26T04:30:00Z 769.82 2023-11-26T04:30:00Z 769.82 2023-11-26T04:35:00Z 769.82 2023-11-26T04:40:00Z 769.82 2023-11-26T04:43:00Z 769.82 2023-11-26T04:45:00Z 769.82 2023-11-26T04:45:00Z 769.82 2023-11-26T04:50:00Z 769.82 2023-11-26T04:55:00Z 769.82 2023-11-26T04:58:00Z 769.82 2023-11-26T05:00:00Z 769.82 2023-11-26T05:00:00Z 769.82 2023-11-26T05:05:00Z 769.82 2023-11-26T05:10:00Z 769.82 2023-11-26T05:13:00Z 769.82 2023-11-26T05:15:00Z 769.82 2023-11-26T05:15:00Z 769.82 2023-11-26T05:20:00Z 769.82 2023-11-26T05:25:00Z 769.81 2023-11-26T05:28:00Z 769.81 2023-11-26T05:30:00Z 769.81 2023-11-26T05:30:00Z 769.81 2023-11-26T05:35:00Z 769.81 2023-11-26T05:40:00Z 769.81 2023-11-26T05:43:00Z 769.81 2023-11-26T05:45:00Z 769.81 2023-11-26T05:45:00Z 769.81 2023-11-26T05:50:00Z 769.81 2023-11-26T05:55:00Z 769.81 2023-11-26T05:58:00Z 769.81 2023-11-26T06:00:00Z 769.81 2023-11-26T06:00:00Z 769.81 2023-11-26T06:05:00Z 769.81 2023-11-26T06:10:00Z 769.81 2023-11-26T06:13:00Z 769.81 2023-11-26T06:15:00Z 769.81 2023-11-26T06:15:00Z 769.81 2023-11-26T06:20:00Z 769.81 2023-11-26T06:25:00Z 769.81 2023-11-26T06:28:00Z 769.81 2023-11-26T06:30:00Z 769.81 2023-11-26T06:30:00Z 769.81 2023-11-26T06:35:00Z 769.81 2023-11-26T06:40:00Z 769.81 2023-11-26T06:43:00Z 769.80 2023-11-26T06:45:00Z 769.80 2023-11-26T06:45:00Z 769.80 2023-11-26T06:50:00Z 769.80 2023-11-26T06:55:00Z 769.80 2023-11-26T06:58:00Z 769.80 2023-11-26T07:00:00Z 769.80 2023-11-26T07:00:00Z 769.80 2023-11-26T07:05:00Z 769.80 2023-11-26T07:10:00Z 769.80 2023-11-26T07:13:00Z 769.79 2023-11-26T07:15:00Z 769.80 2023-11-26T07:15:00Z 769.79 2023-11-26T07:20:00Z 769.79 2023-11-26T07:25:00Z 769.79 2023-11-26T07:28:00Z 769.79 2023-11-26T07:30:00Z 769.79 2023-11-26T07:30:00Z 769.79 2023-11-26T07:35:00Z 769.79 2023-11-26T07:40:00Z 769.79 2023-11-26T07:43:00Z 769.79 2023-11-26T07:45:00Z 769.79 2023-11-26T07:45:00Z 769.79 2023-11-26T07:50:00Z 769.79 2023-11-26T07:55:00Z 769.79 2023-11-26T07:58:00Z 769.79 2023-11-26T08:00:00Z 769.79 2023-11-26T08:00:00Z 769.79 2023-11-26T08:05:00Z 769.79 2023-11-26T08:10:00Z 769.79 2023-11-26T08:13:00Z 769.79 2023-11-26T08:15:00Z 769.79 2023-11-26T08:15:00Z 769.79 2023-11-26T08:20:00Z 769.79 2023-11-26T08:25:00Z 769.78 2023-11-26T08:28:00Z 769.78 2023-11-26T08:30:00Z 769.78 2023-11-26T08:30:00Z 769.78 2023-11-26T08:35:00Z 769.78 2023-11-26T08:40:00Z 769.78 2023-11-26T08:43:00Z 769.78 2023-11-26T08:45:00Z 769.78 2023-11-26T08:45:00Z 769.78 2023-11-26T08:50:00Z 769.78 2023-11-26T08:55:00Z 769.78 2023-11-26T08:58:00Z 769.78 2023-11-26T09:00:00Z 769.78 2023-11-26T09:00:00Z 769.78 2023-11-26T09:05:00Z 769.78 2023-11-26T09:10:00Z 769.78 2023-11-26T09:13:00Z 769.78 2023-11-26T09:15:00Z 769.78 2023-11-26T09:15:00Z 769.78 2023-11-26T09:20:00Z 769.78 2023-11-26T09:25:00Z 769.78 2023-11-26T09:28:00Z 769.77 2023-11-26T09:30:00Z 769.77 2023-11-26T09:30:00Z 769.77 2023-11-26T09:35:00Z 769.77 2023-11-26T09:40:00Z 769.77 2023-11-26T09:43:00Z 769.77 2023-11-26T09:45:00Z 769.77 2023-11-26T09:45:00Z 769.77 2023-11-26T09:50:00Z 769.77 2023-11-26T09:55:00Z 769.77 2023-11-26T09:58:00Z 769.77 2023-11-26T10:00:00Z 769.77 2023-11-26T10:00:00Z 769.77 2023-11-26T10:05:00Z 769.77 2023-11-26T10:10:00Z 769.77 2023-11-26T10:13:00Z 769.77 2023-11-26T10:15:00Z 769.77 2023-11-26T10:15:00Z 769.77 2023-11-26T10:20:00Z 769.77 2023-11-26T10:25:00Z 769.77 2023-11-26T10:28:00Z 769.76 2023-11-26T10:30:00Z 769.76 2023-11-26T10:30:00Z 769.76 2023-11-26T10:35:00Z 769.76 2023-11-26T10:40:00Z 769.76 2023-11-26T10:43:00Z 769.76 2023-11-26T10:45:00Z 769.76 2023-11-26T10:45:00Z 769.76 2023-11-26T10:50:00Z 769.76 2023-11-26T10:55:00Z 769.76 2023-11-26T10:58:00Z 769.76 2023-11-26T11:00:00Z 769.76 2023-11-26T11:00:00Z 769.76 2023-11-26T11:05:00Z 769.76 2023-11-26T11:10:00Z 769.76 2023-11-26T11:13:00Z 769.75 2023-11-26T11:15:00Z 769.76 2023-11-26T11:15:00Z 769.75 2023-11-26T11:20:00Z 769.75 2023-11-26T11:25:00Z 769.75 2023-11-26T11:28:00Z 769.75 2023-11-26T11:30:00Z 769.75 2023-11-26T11:30:00Z 769.75 2023-11-26T11:35:00Z 769.75 2023-11-26T11:40:00Z 769.75 2023-11-26T11:43:00Z 769.75 2023-11-26T11:45:00Z 769.75 2023-11-26T11:45:00Z 769.75 2023-11-26T11:50:00Z 769.75 2023-11-26T11:55:00Z 769.75 2023-11-26T11:58:00Z 769.74 2023-11-26T12:00:00Z 769.74 2023-11-26T12:00:00Z 769.74 2023-11-26T12:05:00Z 769.74 2023-11-26T12:10:00Z 769.74 2023-11-26T12:13:00Z 769.73 2023-11-26T12:15:00Z 769.73 2023-11-26T12:15:00Z 769.71 2023-11-26T12:20:00Z 769.73 2023-11-26T12:25:00Z 769.73 2023-11-26T12:28:00Z 769.73 2023-11-26T12:30:00Z 769.73 2023-11-26T12:30:00Z 769.73 2023-11-26T12:35:00Z 769.73 2023-11-26T12:40:00Z 769.73 2023-11-26T12:43:00Z 769.73 2023-11-26T12:45:00Z 769.73 2023-11-26T12:45:00Z 769.73 2023-11-26T12:50:00Z 769.73 2023-11-26T12:55:00Z 769.73 2023-11-26T12:58:00Z 769.73 2023-11-26T13:00:00Z 769.73 2023-11-26T13:00:00Z 769.73 2023-11-26T13:05:00Z 769.73 2023-11-26T13:10:00Z 769.73 2023-11-26T13:13:00Z 769.72 2023-11-26T13:15:00Z 769.72 2023-11-26T13:15:00Z 769.73 2023-11-26T13:20:00Z 769.72 2023-11-26T13:25:00Z 769.72 2023-11-26T13:28:00Z 769.72 2023-11-26T13:30:00Z 769.72 2023-11-26T13:30:00Z 769.72 2023-11-26T13:35:00Z 769.72 2023-11-26T13:40:00Z 769.72 2023-11-26T13:43:00Z 769.72 2023-11-26T13:45:00Z 769.72 2023-11-26T13:45:00Z 769.72 2023-11-26T13:50:00Z 769.72 2023-11-26T13:55:00Z 769.72 2023-11-26T13:58:00Z 769.72 2023-11-26T14:00:00Z 769.72 2023-11-26T14:00:00Z 769.72 2023-11-26T14:05:00Z 769.72 2023-11-26T14:10:00Z 769.72 2023-11-26T14:13:00Z 769.72 2023-11-26T14:15:00Z 769.72 2023-11-26T14:15:00Z 769.72 2023-11-26T14:20:00Z 769.72 2023-11-26T14:25:00Z 769.72 2023-11-26T14:28:00Z 769.71 2023-11-26T14:30:00Z 769.71 2023-11-26T14:30:00Z 769.71 2023-11-26T14:35:00Z 769.71 2023-11-26T14:40:00Z 769.71 2023-11-26T14:43:00Z 769.71 2023-11-26T14:45:00Z 769.71 2023-11-26T14:45:00Z 769.71 2023-11-26T14:50:00Z 769.71 2023-11-26T14:55:00Z 769.71 2023-11-26T14:58:00Z 769.71 2023-11-26T15:00:00Z 769.71 2023-11-26T15:00:00Z 769.71 2023-11-26T15:05:00Z 769.71 2023-11-26T15:10:00Z 769.71 2023-11-26T15:13:00Z 769.70 2023-11-26T15:15:00Z 769.70 2023-11-26T15:15:00Z 769.71 2023-11-26T15:20:00Z 769.70 2023-11-26T15:25:00Z 769.70 2023-11-26T15:28:00Z 769.70 2023-11-26T15:30:00Z 769.70 2023-11-26T15:30:00Z 769.70 2023-11-26T15:35:00Z 769.70 2023-11-26T15:40:00Z 769.70 2023-11-26T15:43:00Z 769.70 2023-11-26T15:45:00Z 769.70 2023-11-26T15:45:00Z 769.70 2023-11-26T15:50:00Z 769.70 2023-11-26T15:55:00Z 769.70 2023-11-26T15:58:00Z 769.70 2023-11-26T16:00:00Z 769.70 2023-11-26T16:00:00Z 769.70 2023-11-26T16:05:00Z 769.70 2023-11-26T16:10:00Z 769.70 2023-11-26T16:13:00Z 769.70 2023-11-26T16:15:00Z 769.70 2023-11-26T16:15:00Z 769.70 2023-11-26T16:20:00Z 769.70 2023-11-26T16:25:00Z 769.70 2023-11-26T16:28:00Z 769.69 2023-11-26T16:30:00Z 769.69 2023-11-26T16:30:00Z 769.69 2023-11-26T16:35:00Z 769.69 2023-11-26T16:40:00Z 769.69 2023-11-26T16:43:00Z 769.69 2023-11-26T16:45:00Z 769.69 2023-11-26T16:45:00Z 769.69 2023-11-26T16:50:00Z 769.69 2023-11-26T16:55:00Z 769.69 2023-11-26T16:58:00Z 769.68 2023-11-26T17:00:00Z 769.68 2023-11-26T17:00:00Z 769.68 2023-11-26T17:05:00Z 769.68 2023-11-26T17:10:00Z 769.68 2023-11-26T17:13:00Z 769.67 2023-11-26T17:15:00Z 769.67 2023-11-26T17:15:00Z 769.67 2023-11-26T17:20:00Z 769.67 2023-11-26T17:25:00Z 769.67 2023-11-26T17:28:00Z 769.67 2023-11-26T17:30:00Z 769.67 2023-11-26T17:30:00Z 769.67 2023-11-26T17:35:00Z 769.67 2023-11-26T17:40:00Z 769.67 2023-11-26T17:43:00Z 769.67 2023-11-26T17:45:00Z 769.67 2023-11-26T17:45:00Z 769.67 2023-11-26T17:50:00Z 769.67 2023-11-26T17:55:00Z 769.67 2023-11-26T17:58:00Z 769.67 2023-11-26T18:00:00Z 769.67 2023-11-26T18:00:00Z 769.67 2023-11-26T18:05:00Z 769.67 2023-11-26T18:10:00Z 769.67 2023-11-26T18:13:00Z 769.67 2023-11-26T18:15:00Z 769.67 2023-11-26T18:15:00Z 769.67 2023-11-26T18:20:00Z 769.67 2023-11-26T18:25:00Z 769.67 2023-11-26T18:28:00Z 769.66 2023-11-26T18:30:00Z 769.66 2023-11-26T18:30:00Z 769.67 2023-11-26T18:35:00Z 769.66 2023-11-26T18:40:00Z 769.66 2023-11-26T18:43:00Z 769.66 2023-11-26T18:45:00Z 769.66 2023-11-26T18:45:00Z 769.66 2023-11-26T18:50:00Z 769.66 2023-11-26T18:55:00Z 769.66 2023-11-26T18:58:00Z 769.66 2023-11-26T19:00:00Z 769.66 2023-11-26T19:00:00Z 769.66 2023-11-26T19:05:00Z 769.66 2023-11-26T19:10:00Z 769.66 2023-11-26T19:13:00Z 769.65 2023-11-26T19:15:00Z 769.65 2023-11-26T19:15:00Z 769.65 2023-11-26T19:20:00Z 769.65 2023-11-26T19:25:00Z 769.65 2023-11-26T19:28:00Z 769.65 2023-11-26T19:30:00Z 769.65 2023-11-26T19:30:00Z 769.65 2023-11-26T19:35:00Z 769.65 2023-11-26T19:40:00Z 769.65 2023-11-26T19:43:00Z 769.65 2023-11-26T19:45:00Z 769.65 2023-11-26T19:45:00Z 769.65 2023-11-26T19:50:00Z 769.65 2023-11-26T19:55:00Z 769.65 2023-11-26T19:58:00Z 769.65 2023-11-26T20:00:00Z 769.65 2023-11-26T20:00:00Z 769.65 2023-11-26T20:05:00Z 769.65 2023-11-26T20:10:00Z 769.65 2023-11-26T20:13:00Z 769.64 2023-11-26T20:15:00Z 769.64 2023-11-26T20:15:00Z 769.64 2023-11-26T20:20:00Z 769.64 2023-11-26T20:25:00Z 769.64 2023-11-26T20:28:00Z 769.64 2023-11-26T20:30:00Z 769.64 2023-11-26T20:30:00Z 769.64 2023-11-26T20:35:00Z 769.64 2023-11-26T20:40:00Z 769.64 2023-11-26T20:43:00Z 769.64 2023-11-26T20:45:00Z 769.64 2023-11-26T20:45:00Z 769.64 2023-11-26T20:50:00Z 769.64 2023-11-26T20:55:00Z 769.64 2023-11-26T20:58:00Z 769.63 2023-11-26T21:00:00Z 769.64 2023-11-26T21:00:00Z 769.63 2023-11-26T21:05:00Z 769.63 2023-11-26T21:10:00Z 769.63 2023-11-26T21:13:00Z 769.63 2023-11-26T21:15:00Z 769.63 2023-11-26T21:15:00Z 769.63 2023-11-26T21:20:00Z 769.63 2023-11-26T21:25:00Z 769.63 2023-11-26T21:28:00Z 769.63 2023-11-26T21:30:00Z 769.63 2023-11-26T21:30:00Z 769.63 2023-11-26T21:35:00Z 769.63 2023-11-26T21:40:00Z 769.63 2023-11-26T21:43:00Z 769.62 2023-11-26T21:45:00Z 769.62 2023-11-26T21:45:00Z 769.63 2023-11-26T21:50:00Z 769.62 2023-11-26T21:55:00Z 769.62 2023-11-26T21:58:00Z 769.62 2023-11-26T22:00:00Z 769.62 2023-11-26T22:00:00Z 769.62 2023-11-26T22:05:00Z 769.62 2023-11-26T22:10:00Z 769.62 2023-11-26T22:13:00Z 769.61 2023-11-26T22:15:00Z 769.61 2023-11-26T22:15:00Z 769.61 2023-11-26T22:20:00Z 769.61 2023-11-26T22:25:00Z 769.61 2023-11-26T22:28:00Z 769.61 2023-11-26T22:30:00Z 769.61 2023-11-26T22:30:00Z 769.61 2023-11-26T22:35:00Z 769.61 2023-11-26T22:40:00Z 769.61 2023-11-26T22:43:00Z 769.61 2023-11-26T22:45:00Z 769.61 2023-11-26T22:45:00Z 769.61 2023-11-26T22:50:00Z 769.61 2023-11-26T22:55:00Z 769.61 2023-11-26T22:58:00Z 769.60 2023-11-26T23:00:00Z 769.61 2023-11-26T23:00:00Z 769.60 2023-11-26T23:05:00Z 769.60 2023-11-26T23:10:00Z 769.60 2023-11-26T23:13:00Z 769.60 2023-11-26T23:15:00Z 769.60 2023-11-26T23:15:00Z 769.60 2023-11-26T23:20:00Z 769.60 2023-11-26T23:25:00Z 769.60 2023-11-26T23:28:00Z 769.60 2023-11-26T23:30:00Z 769.60 2023-11-26T23:30:00Z 769.60 2023-11-26T23:35:00Z 769.60 2023-11-26T23:40:00Z 769.60 2023-11-26T23:43:00Z 769.59 2023-11-26T23:45:00Z 769.59 2023-11-26T23:45:00Z 769.59 2023-11-26T23:50:00Z 769.59 2023-11-26T23:55:00Z 769.59 2023-11-26T23:58:00Z 769.59 2023-11-27T00:00:00Z 769.59 2023-11-27T00:00:00Z 769.59 2023-11-27T00:05:00Z 769.59 2023-11-27T00:10:00Z 769.59 2023-11-27T00:13:00Z 769.59 2023-11-27T00:15:00Z 769.59 2023-11-27T00:15:00Z 769.59 2023-11-27T00:20:00Z 769.59 2023-11-27T00:25:00Z 769.59 2023-11-27T00:28:00Z 769.59 2023-11-27T00:30:00Z 769.59 2023-11-27T00:30:00Z 769.59 2023-11-27T00:35:00Z 769.59 2023-11-27T00:40:00Z 769.59 2023-11-27T00:43:00Z 769.59 2023-11-27T00:45:00Z 769.59 2023-11-27T00:45:00Z 769.59 2023-11-27T00:50:00Z 769.59 2023-11-27T00:55:00Z 769.59 2023-11-27T00:58:00Z 769.58 2023-11-27T01:00:00Z 769.59 2023-11-27T01:00:00Z 769.58 2023-11-27T01:05:00Z 769.58 2023-11-27T01:10:00Z 769.58 2023-11-27T01:13:00Z 769.58 2023-11-27T01:15:00Z 769.58 2023-11-27T01:15:00Z 769.58 2023-11-27T01:20:00Z 769.58 2023-11-27T01:25:00Z 769.58 2023-11-27T01:28:00Z 769.58 2023-11-27T01:30:00Z 769.58 2023-11-27T01:30:00Z 769.58 2023-11-27T01:35:00Z 769.58 2023-11-27T01:40:00Z 769.58 2023-11-27T01:43:00Z 769.58 2023-11-27T01:45:00Z 769.58 2023-11-27T01:45:00Z 769.58 2023-11-27T01:50:00Z 769.58 2023-11-27T01:55:00Z 769.57 2023-11-27T01:58:00Z 769.57 2023-11-27T02:00:00Z 769.57 2023-11-27T02:00:00Z 769.57 2023-11-27T02:05:00Z 769.57 2023-11-27T02:10:00Z 769.57 2023-11-27T02:13:00Z 769.57 2023-11-27T02:15:00Z 769.57 2023-11-27T02:15:00Z 769.57 2023-11-27T02:20:00Z 769.57 2023-11-27T02:25:00Z 769.57 2023-11-27T02:28:00Z 769.56 2023-11-27T02:30:00Z 769.56 2023-11-27T02:30:00Z 769.57 2023-11-27T02:35:00Z 769.56 2023-11-27T02:40:00Z 769.56 2023-11-27T02:43:00Z 769.56 2023-11-27T02:45:00Z 769.56 2023-11-27T02:45:00Z 769.56 2023-11-27T02:50:00Z 769.56 2023-11-27T02:55:00Z 769.56 2023-11-27T02:58:00Z 769.56 2023-11-27T03:00:00Z 769.56 2023-11-27T03:00:00Z 769.56 2023-11-27T03:05:00Z 769.56 2023-11-27T03:10:00Z 769.52 2023-11-27T03:13:00Z 769.55 2023-11-27T03:15:00Z 769.55 2023-11-27T03:15:00Z 769.55 2023-11-27T03:20:00Z 769.55 2023-11-27T03:25:00Z 769.55 2023-11-27T03:28:00Z 769.55 2023-11-27T03:30:00Z 769.55 2023-11-27T03:30:00Z 769.55 2023-11-27T03:35:00Z 769.55 2023-11-27T03:40:00Z 769.54 2023-11-27T03:43:00Z 769.54 2023-11-27T03:45:00Z 769.54 2023-11-27T03:45:00Z 769.54 2023-11-27T03:50:00Z 769.54 2023-11-27T03:55:00Z 769.54 2023-11-27T03:58:00Z 769.54 2023-11-27T04:00:00Z 769.54 2023-11-27T04:00:00Z 769.54 2023-11-27T04:05:00Z 769.54 2023-11-27T04:10:00Z 769.54 2023-11-27T04:13:00Z 769.54 2023-11-27T04:15:00Z 769.54 2023-11-27T04:15:00Z 769.54 2023-11-27T04:20:00Z 769.54 2023-11-27T04:25:00Z 769.54 2023-11-27T04:28:00Z 769.53 2023-11-27T04:30:00Z 769.53 2023-11-27T04:30:00Z 769.54 2023-11-27T04:35:00Z 769.53 2023-11-27T04:40:00Z 769.53 2023-11-27T04:43:00Z 769.53 2023-11-27T04:45:00Z 769.53 2023-11-27T04:45:00Z 769.53 2023-11-27T04:50:00Z 769.53 2023-11-27T04:55:00Z 769.53 2023-11-27T04:58:00Z 769.53 2023-11-27T05:00:00Z 769.53 2023-11-27T05:00:00Z 769.53 2023-11-27T05:05:00Z 769.53 2023-11-27T05:10:00Z 769.53 2023-11-27T05:13:00Z 769.53 2023-11-27T05:15:00Z 769.53 2023-11-27T05:15:00Z 769.53 2023-11-27T05:20:00Z 769.53 2023-11-27T05:25:00Z 769.53 2023-11-27T05:28:00Z 769.52 2023-11-27T05:30:00Z 769.52 2023-11-27T05:30:00Z 769.52 2023-11-27T05:35:00Z 769.52 2023-11-27T05:40:00Z 769.52 2023-11-27T05:43:00Z 769.52 2023-11-27T05:45:00Z 769.52 2023-11-27T05:45:00Z 769.52 2023-11-27T05:50:00Z 769.52 2023-11-27T05:55:00Z 769.52 2023-11-27T05:58:00Z 769.52 2023-11-27T06:00:00Z 769.52 2023-11-27T06:00:00Z 769.52 2023-11-27T06:05:00Z 769.52 2023-11-27T06:10:00Z 769.51 2023-11-27T06:13:00Z 769.51 2023-11-27T06:15:00Z 769.51 2023-11-27T06:15:00Z 769.51 2023-11-27T06:20:00Z 769.51 2023-11-27T06:25:00Z 769.51 2023-11-27T06:28:00Z 769.51 2023-11-27T06:30:00Z 769.51 2023-11-27T06:30:00Z 769.51 2023-11-27T06:35:00Z 769.51 2023-11-27T06:40:00Z 769.51 2023-11-27T06:43:00Z 769.51 2023-11-27T06:45:00Z 769.51 2023-11-27T06:45:00Z 769.51 2023-11-27T06:50:00Z 769.51 2023-11-27T06:55:00Z 769.51 2023-11-27T06:58:00Z 769.51 2023-11-27T07:00:00Z 769.51 2023-11-27T07:00:00Z 769.51 2023-11-27T07:05:00Z 769.51 2023-11-27T07:10:00Z 769.50 2023-11-27T07:13:00Z 769.50 2023-11-27T07:15:00Z 769.50 2023-11-27T07:15:00Z 769.50 2023-11-27T07:20:00Z 769.50 2023-11-27T07:25:00Z 769.50 2023-11-27T07:28:00Z 769.50 2023-11-27T07:30:00Z 769.50 2023-11-27T07:30:00Z 769.50 2023-11-27T07:35:00Z 769.50 2023-11-27T07:40:00Z 769.49 2023-11-27T07:43:00Z 769.49 2023-11-27T07:45:00Z 769.49 2023-11-27T07:45:00Z 769.49 2023-11-27T07:50:00Z 769.49 2023-11-27T07:55:00Z 769.49 2023-11-27T07:58:00Z 769.49 2023-11-27T08:00:00Z 769.49 2023-11-27T08:00:00Z 769.49 2023-11-27T08:05:00Z 769.49 2023-11-27T08:10:00Z 769.46 2023-11-27T08:13:00Z 769.48 2023-11-27T08:15:00Z 769.48 2023-11-27T08:15:00Z 769.48 2023-11-27T08:20:00Z 769.48 2023-11-27T08:25:00Z 769.48 2023-11-27T08:28:00Z 769.48 2023-11-27T08:30:00Z 769.48 2023-11-27T08:30:00Z 769.48 2023-11-27T08:35:00Z 769.48 2023-11-27T08:40:00Z 769.48 2023-11-27T08:43:00Z 769.47 2023-11-27T08:45:00Z 769.47 2023-11-27T08:45:00Z 769.47 2023-11-27T08:50:00Z 769.47 2023-11-27T08:55:00Z 769.47 2023-11-27T08:58:00Z 769.47 2023-11-27T09:00:00Z 769.47 2023-11-27T09:00:00Z 769.47 2023-11-27T09:05:00Z 769.47 2023-11-27T09:10:00Z 769.47 2023-11-27T09:13:00Z 769.47 2023-11-27T09:15:00Z 769.47 2023-11-27T09:15:00Z 769.47 2023-11-27T09:20:00Z 769.47 2023-11-27T09:25:00Z 769.47 2023-11-27T09:28:00Z 769.47 2023-11-27T09:30:00Z 769.47 2023-11-27T09:30:00Z 769.47 2023-11-27T09:35:00Z 769.47 2023-11-27T09:40:00Z 769.47 2023-11-27T09:43:00Z 769.46 2023-11-27T09:45:00Z 769.46 2023-11-27T09:45:00Z 769.46 2023-11-27T09:50:00Z 769.46 2023-11-27T09:55:00Z 769.46 2023-11-27T09:58:00Z 769.46 2023-11-27T10:00:00Z 769.46 2023-11-27T10:00:00Z 769.46 2023-11-27T10:05:00Z 769.46 2023-11-27T10:10:00Z 769.46 2023-11-27T10:13:00Z 769.46 2023-11-27T10:15:00Z 769.46 2023-11-27T10:15:00Z 769.46 2023-11-27T10:20:00Z 769.46 2023-11-27T10:25:00Z 769.45 2023-11-27T10:28:00Z 769.45 2023-11-27T10:30:00Z 769.45 2023-11-27T10:30:00Z 769.45 2023-11-27T10:35:00Z 769.45 2023-11-27T10:40:00Z 769.45 2023-11-27T10:43:00Z 769.45 2023-11-27T10:45:00Z 769.45 2023-11-27T10:45:00Z 769.45 2023-11-27T10:50:00Z 769.45 2023-11-27T10:55:00Z 769.45 2023-11-27T10:58:00Z 769.44 2023-11-27T11:00:00Z 769.44 2023-11-27T11:00:00Z 769.44 2023-11-27T11:05:00Z 769.44 2023-11-27T11:10:00Z 769.44 2023-11-27T11:13:00Z 769.44 2023-11-27T11:15:00Z 769.44 2023-11-27T11:15:00Z 769.44 2023-11-27T11:20:00Z 769.44 2023-11-27T11:25:00Z 769.44 2023-11-27T11:28:00Z 769.43 2023-11-27T11:30:00Z 769.43 2023-11-27T11:30:00Z 769.44 2023-11-27T11:35:00Z 769.43 2023-11-27T11:40:00Z 769.43 2023-11-27T11:43:00Z 769.43 2023-11-27T11:45:00Z 769.43 2023-11-27T11:45:00Z 769.43 2023-11-27T11:50:00Z 769.43 2023-11-27T11:55:00Z 769.43 2023-11-27T11:58:00Z 769.43 2023-11-27T12:00:00Z 769.43 2023-11-27T12:00:00Z 769.43 2023-11-27T12:05:00Z 769.43 2023-11-27T12:10:00Z 769.43 2023-11-27T12:13:00Z 769.43 2023-11-27T12:15:00Z 769.43 2023-11-27T12:15:00Z 769.43 2023-11-27T12:20:00Z 769.43 2023-11-27T12:25:00Z 769.42 2023-11-27T12:28:00Z 769.42 2023-11-27T12:30:00Z 769.42 2023-11-27T12:30:00Z 769.42 2023-11-27T12:35:00Z 769.42 2023-11-27T12:40:00Z 769.42 2023-11-27T12:43:00Z 769.42 2023-11-27T12:45:00Z 769.42 2023-11-27T12:45:00Z 769.42 2023-11-27T12:50:00Z 769.42 2023-11-27T12:55:00Z 769.42 2023-11-27T12:58:00Z 769.42 2023-11-27T13:00:00Z 769.42 2023-11-27T13:00:00Z 769.42 2023-11-27T13:05:00Z 769.42 2023-11-27T13:10:00Z 769.38 2023-11-27T13:13:00Z 769.41 2023-11-27T13:15:00Z 769.41 2023-11-27T13:15:00Z 769.41 2023-11-27T13:20:00Z 769.41 2023-11-27T13:25:00Z 769.41 2023-11-27T13:28:00Z 769.41 2023-11-27T13:30:00Z 769.41 2023-11-27T13:30:00Z 769.41 2023-11-27T13:35:00Z 769.41 2023-11-27T13:40:00Z 769.41 2023-11-27T13:43:00Z 769.40 2023-11-27T13:45:00Z 769.40 2023-11-27T13:45:00Z 769.40 2023-11-27T13:50:00Z 769.40 2023-11-27T13:55:00Z 769.40 2023-11-27T13:58:00Z 769.40 2023-11-27T14:00:00Z 769.40 2023-11-27T14:00:00Z 769.40 2023-11-27T14:05:00Z 769.40 2023-11-27T14:10:00Z 769.40 2023-11-27T14:13:00Z 769.39 2023-11-27T14:15:00Z 769.39 2023-11-27T14:15:00Z 769.39 2023-11-27T14:20:00Z 769.39 2023-11-27T14:25:00Z 769.39 2023-11-27T14:28:00Z 769.39 2023-11-27T14:30:00Z 769.39 2023-11-27T14:30:00Z 769.39 2023-11-27T14:35:00Z 769.39 2023-11-27T14:40:00Z 769.39 2023-11-27T14:43:00Z 769.39 2023-11-27T14:45:00Z 769.39 2023-11-27T14:45:00Z 769.39 2023-11-27T14:50:00Z 769.39 2023-11-27T14:55:00Z 769.39 2023-11-27T14:58:00Z 769.39 2023-11-27T15:00:00Z 769.39 2023-11-27T15:00:00Z 769.39 2023-11-27T15:05:00Z 769.39 2023-11-27T15:10:00Z 769.39 2023-11-27T15:13:00Z 769.38 2023-11-27T15:15:00Z 769.38 2023-11-27T15:15:00Z 769.38 2023-11-27T15:20:00Z 769.38 2023-11-27T15:25:00Z 769.38 2023-11-27T15:28:00Z 769.37 2023-11-27T15:30:00Z 769.37 2023-11-27T15:30:00Z 769.38 2023-11-27T15:35:00Z 769.37 2023-11-27T15:40:00Z 769.37 2023-11-27T15:43:00Z 769.37 2023-11-27T15:45:00Z 769.37 2023-11-27T15:45:00Z 769.37 2023-11-27T15:50:00Z 769.37 2023-11-27T15:55:00Z 769.37 2023-11-27T15:58:00Z 769.37 2023-11-27T16:00:00Z 769.37 2023-11-27T16:00:00Z 769.37 2023-11-27T16:05:00Z 769.37 2023-11-27T16:10:00Z 769.37 2023-11-27T16:13:00Z 769.37 2023-11-27T16:15:00Z 769.37 2023-11-27T16:15:00Z 769.37 2023-11-27T16:20:00Z 769.37 2023-11-27T16:25:00Z 769.36 2023-11-27T16:28:00Z 769.36 2023-11-27T16:30:00Z 769.36 2023-11-27T16:30:00Z 769.36 2023-11-27T16:35:00Z 769.36 2023-11-27T16:40:00Z 769.36 2023-11-27T16:43:00Z 769.36 2023-11-27T16:45:00Z 769.36 2023-11-27T16:45:00Z 769.36 2023-11-27T16:50:00Z 769.36 2023-11-27T16:55:00Z 769.36 2023-11-27T16:58:00Z 769.35 2023-11-27T17:00:00Z 769.35 2023-11-27T17:00:00Z 769.35 2023-11-27T17:05:00Z 769.35 2023-11-27T17:10:00Z 769.35 2023-11-27T17:13:00Z 769.35 2023-11-27T17:15:00Z 769.35 2023-11-27T17:15:00Z 769.35 2023-11-27T17:20:00Z 769.35 2023-11-27T17:25:00Z 769.34 2023-11-27T17:28:00Z 769.34 2023-11-27T17:30:00Z 769.34 2023-11-27T17:30:00Z 769.34 2023-11-27T17:35:00Z 769.34 2023-11-27T17:40:00Z 769.34 2023-11-27T17:43:00Z 769.34 2023-11-27T17:45:00Z 769.34 2023-11-27T17:45:00Z 769.34 2023-11-27T17:50:00Z 769.34 2023-11-27T17:55:00Z 769.34 2023-11-27T17:58:00Z 769.33 2023-11-27T18:00:00Z 769.33 2023-11-27T18:00:00Z 769.33 2023-11-27T18:05:00Z 769.33 2023-11-27T18:10:00Z 769.30 2023-11-27T18:13:00Z 769.33 2023-11-27T18:15:00Z 769.33 2023-11-27T18:15:00Z 769.33 2023-11-27T18:20:00Z 769.33 2023-11-27T18:25:00Z 769.33 2023-11-27T18:28:00Z 769.33 2023-11-27T18:30:00Z 769.33 2023-11-27T18:30:00Z 769.33 2023-11-27T18:35:00Z 769.33 2023-11-27T18:40:00Z 769.33 2023-11-27T18:43:00Z 769.32 2023-11-27T18:45:00Z 769.32 2023-11-27T18:45:00Z 769.32 2023-11-27T18:50:00Z 769.32 2023-11-27T18:55:00Z 769.32 2023-11-27T18:58:00Z 769.32 2023-11-27T19:00:00Z 769.32 2023-11-27T19:00:00Z 769.32 2023-11-27T19:05:00Z 769.32 2023-11-27T19:10:00Z 769.32 2023-11-27T19:13:00Z 769.31 2023-11-27T19:15:00Z 769.32 2023-11-27T19:15:00Z 769.31 2023-11-27T19:20:00Z 769.31 2023-11-27T19:25:00Z 769.31 2023-11-27T19:28:00Z 769.31 2023-11-27T19:30:00Z 769.31 2023-11-27T19:30:00Z 769.31 2023-11-27T19:35:00Z 769.31 2023-11-27T19:40:00Z 769.31 2023-11-27T19:43:00Z 769.31 2023-11-27T19:45:00Z 769.31 2023-11-27T19:45:00Z 769.31 2023-11-27T19:50:00Z 769.31 2023-11-27T19:55:00Z 769.30 2023-11-27T19:58:00Z 769.30 2023-11-27T20:00:00Z 769.30 2023-11-27T20:00:00Z 769.30 2023-11-27T20:05:00Z 769.30 2023-11-27T20:10:00Z 769.30 2023-11-27T20:13:00Z 769.30 2023-11-27T20:15:00Z 769.30 2023-11-27T20:15:00Z 769.30 2023-11-27T20:20:00Z 769.30 2023-11-27T20:25:00Z 769.30 2023-11-27T20:28:00Z 769.30 2023-11-27T20:30:00Z 769.30 2023-11-27T20:30:00Z 769.30 2023-11-27T20:35:00Z 769.30 2023-11-27T20:40:00Z 769.29 2023-11-27T20:43:00Z 769.29 2023-11-27T20:45:00Z 769.29 2023-11-27T20:45:00Z 769.29 2023-11-27T20:50:00Z 769.29 2023-11-27T20:55:00Z 769.29 2023-11-27T20:58:00Z 769.29 2023-11-27T21:00:00Z 769.29 2023-11-27T21:00:00Z 769.29 2023-11-27T21:05:00Z 769.29 2023-11-27T21:10:00Z 769.29 2023-11-27T21:13:00Z 769.28 2023-11-27T21:15:00Z 769.28 2023-11-27T21:15:00Z 769.28 2023-11-27T21:20:00Z 769.28 2023-11-27T21:25:00Z 769.28 2023-11-27T21:28:00Z 769.28 2023-11-27T21:30:00Z 769.28 2023-11-27T21:30:00Z 769.28 2023-11-27T21:35:00Z 769.28 2023-11-27T21:40:00Z 769.28 2023-11-27T21:43:00Z 769.28 2023-11-27T21:45:00Z 769.28 2023-11-27T21:45:00Z 769.28 2023-11-27T21:50:00Z 769.28 2023-11-27T21:55:00Z 769.28 2023-11-27T21:58:00Z 769.27 2023-11-27T22:00:00Z 769.27 2023-11-27T22:00:00Z 769.27 2023-11-27T22:05:00Z 769.27 2023-11-27T22:10:00Z 769.27 2023-11-27T22:13:00Z 769.27 2023-11-27T22:15:00Z 769.27 2023-11-27T22:15:00Z 769.27 2023-11-27T22:20:00Z 769.27 2023-11-27T22:25:00Z 769.27 2023-11-27T22:28:00Z 769.26 2023-11-27T22:30:00Z 769.26 2023-11-27T22:30:00Z 769.26 2023-11-27T22:35:00Z 769.26 2023-11-27T22:40:00Z 769.26 2023-11-27T22:43:00Z 769.26 2023-11-27T22:45:00Z 769.26 2023-11-27T22:45:00Z 769.26 2023-11-27T22:50:00Z 769.26 2023-11-27T22:55:00Z 769.26 2023-11-27T22:58:00Z 769.25 2023-11-27T23:00:00Z 769.26 2023-11-27T23:00:00Z 769.25 2023-11-27T23:05:00Z 769.25 2023-11-27T23:10:00Z 769.25 2023-11-27T23:13:00Z 769.25 2023-11-27T23:15:00Z 769.25 2023-11-27T23:15:00Z 769.25 2023-11-27T23:20:00Z 769.25 2023-11-27T23:25:00Z 769.25 2023-11-27T23:28:00Z 769.25 2023-11-27T23:30:00Z 769.25 2023-11-27T23:30:00Z 769.25 2023-11-27T23:35:00Z 769.25 2023-11-27T23:40:00Z 769.25 2023-11-27T23:43:00Z 769.24 2023-11-27T23:45:00Z 769.24 2023-11-27T23:45:00Z 769.25 2023-11-27T23:50:00Z 769.24 2023-11-27T23:55:00Z 769.24 2023-11-27T23:58:00Z 769.24 2023-11-28T00:00:00Z 769.24 2023-11-28T00:00:00Z 769.24 2023-11-28T00:05:00Z 769.24 2023-11-28T00:10:00Z 769.24 2023-11-28T00:13:00Z 769.23 2023-11-28T00:15:00Z 769.23 2023-11-28T00:15:00Z 769.24 2023-11-28T00:20:00Z 769.23 2023-11-28T00:25:00Z 769.23 2023-11-28T00:28:00Z 769.23 2023-11-28T00:30:00Z 769.23 2023-11-28T00:30:00Z 769.23 2023-11-28T00:35:00Z 769.23 2023-11-28T00:40:00Z 769.23 2023-11-28T00:43:00Z 769.23 2023-11-28T00:45:00Z 769.23 2023-11-28T00:45:00Z 769.23 2023-11-28T00:50:00Z 769.23 2023-11-28T00:55:00Z 769.23 2023-11-28T00:58:00Z 769.23 2023-11-28T01:00:00Z 769.23 2023-11-28T01:00:00Z 769.23 2023-11-28T01:05:00Z 769.23 2023-11-28T01:10:00Z 769.22 2023-11-28T01:13:00Z 769.22 2023-11-28T01:15:00Z 769.22 2023-11-28T01:15:00Z 769.22 2023-11-28T01:20:00Z 769.22 2023-11-28T01:25:00Z 769.22 2023-11-28T01:28:00Z 769.22 2023-11-28T01:30:00Z 769.22 2023-11-28T01:30:00Z 769.22 2023-11-28T01:35:00Z 769.22 2023-11-28T01:40:00Z 769.22 2023-11-28T01:43:00Z 769.21 2023-11-28T01:45:00Z 769.21 2023-11-28T01:45:00Z 769.21 2023-11-28T01:50:00Z 769.21 2023-11-28T01:55:00Z 769.21 2023-11-28T01:58:00Z 769.21 2023-11-28T02:00:00Z 769.21 2023-11-28T02:00:00Z 769.21 2023-11-28T02:05:00Z 769.21 2023-11-28T02:10:00Z 769.21 2023-11-28T02:13:00Z 769.20 2023-11-28T02:15:00Z 769.20 2023-11-28T02:15:00Z 769.21 2023-11-28T02:20:00Z 769.20 2023-11-28T02:25:00Z 769.20 2023-11-28T02:28:00Z 769.20 2023-11-28T02:30:00Z 769.20 2023-11-28T02:30:00Z 769.20 2023-11-28T02:35:00Z 769.20 2023-11-28T02:40:00Z 769.20 2023-11-28T02:43:00Z 769.20 2023-11-28T02:45:00Z 769.20 2023-11-28T02:45:00Z 769.20 2023-11-28T02:50:00Z 769.20 2023-11-28T02:55:00Z 769.20 2023-11-28T02:58:00Z 769.19 2023-11-28T03:00:00Z 769.20 2023-11-28T03:00:00Z 769.19 2023-11-28T03:05:00Z 769.19 2023-11-28T03:10:00Z 769.19 2023-11-28T03:13:00Z 769.19 2023-11-28T03:15:00Z 769.19 2023-11-28T03:15:00Z 769.19 2023-11-28T03:20:00Z 769.19 2023-11-28T03:25:00Z 769.19 2023-11-28T03:28:00Z 769.19 2023-11-28T03:30:00Z 769.19 2023-11-28T03:30:00Z 769.19 2023-11-28T03:35:00Z 769.19 2023-11-28T03:40:00Z 769.18 2023-11-28T03:43:00Z 769.18 2023-11-28T03:45:00Z 769.18 2023-11-28T03:45:00Z 769.18 2023-11-28T03:50:00Z 769.18 2023-11-28T03:55:00Z 769.18 2023-11-28T03:58:00Z 769.18 2023-11-28T04:00:00Z 769.18 2023-11-28T04:00:00Z 769.18 2023-11-28T04:05:00Z 769.18 2023-11-28T04:10:00Z 769.18 2023-11-28T04:13:00Z 769.17 2023-11-28T04:15:00Z 769.17 2023-11-28T04:15:00Z 769.16 2023-11-28T04:20:00Z 769.17 2023-11-28T04:25:00Z 769.17 2023-11-28T04:28:00Z 769.16 2023-11-28T04:30:00Z 769.17 2023-11-28T04:30:00Z 769.16 2023-11-28T04:35:00Z 769.16 2023-11-28T04:40:00Z 769.16 2023-11-28T04:43:00Z 769.16 2023-11-28T04:45:00Z 769.16 2023-11-28T04:45:00Z 769.16 2023-11-28T04:50:00Z 769.16 2023-11-28T04:55:00Z 769.16 2023-11-28T04:58:00Z 769.16 2023-11-28T05:00:00Z 769.16 2023-11-28T05:00:00Z 769.16 2023-11-28T05:05:00Z 769.16 2023-11-28T05:10:00Z 769.16 2023-11-28T05:13:00Z 769.16 2023-11-28T05:15:00Z 769.16 2023-11-28T05:15:00Z 769.16 2023-11-28T05:20:00Z 769.16 2023-11-28T05:25:00Z 769.15 2023-11-28T05:28:00Z 769.15 2023-11-28T05:30:00Z 769.15 2023-11-28T05:30:00Z 769.15 2023-11-28T05:35:00Z 769.15 2023-11-28T05:40:00Z 769.15 2023-11-28T05:43:00Z 769.15 2023-11-28T05:45:00Z 769.15 2023-11-28T05:45:00Z 769.15 2023-11-28T05:50:00Z 769.15 2023-11-28T05:55:00Z 769.15 2023-11-28T05:58:00Z 769.14 2023-11-28T06:00:00Z 769.14 2023-11-28T06:00:00Z 769.14 2023-11-28T06:05:00Z 769.14 2023-11-28T06:10:00Z 769.14 2023-11-28T06:13:00Z 769.14 2023-11-28T06:15:00Z 769.14 2023-11-28T06:15:00Z 769.14 2023-11-28T06:20:00Z 769.14 2023-11-28T06:25:00Z 769.14 2023-11-28T06:28:00Z 769.13 2023-11-28T06:30:00Z 769.13 2023-11-28T06:30:00Z 769.14 2023-11-28T06:35:00Z 769.13 2023-11-28T06:40:00Z 769.13 2023-11-28T06:43:00Z 769.13 2023-11-28T06:45:00Z 769.13 2023-11-28T06:45:00Z 769.13 2023-11-28T06:50:00Z 769.13 2023-11-28T06:55:00Z 769.12 2023-11-28T06:58:00Z 769.12 2023-11-28T07:00:00Z 769.12 2023-11-28T07:00:00Z 769.12 2023-11-28T07:05:00Z 769.12 2023-11-28T07:10:00Z 769.12 2023-11-28T07:13:00Z 769.12 2023-11-28T07:15:00Z 769.12 2023-11-28T07:15:00Z 769.12 2023-11-28T07:20:00Z 769.12 2023-11-28T07:25:00Z 769.12 2023-11-28T07:28:00Z 769.11 2023-11-28T07:30:00Z 769.11 2023-11-28T07:30:00Z 769.12 2023-11-28T07:35:00Z 769.11 2023-11-28T07:40:00Z 769.11 2023-11-28T07:43:00Z 769.11 2023-11-28T07:45:00Z 769.11 2023-11-28T07:58:00Z 769.11 2023-11-28T08:00:00Z 769.11 2023-11-28T08:13:00Z 769.11 2023-11-28T08:15:00Z 769.11 2023-11-28T08:28:00Z 769.10 2023-11-28T08:30:00Z 769.10 2023-11-28T08:43:00Z 769.10 2023-11-28T08:45:00Z 769.10 2023-11-28T08:58:00Z 769.09 2023-11-28T09:00:00Z 769.09 2023-11-28T09:13:00Z 769.08 2023-11-28T09:15:00Z 769.08 2023-11-28T09:28:00Z 769.08 2023-11-28T09:30:00Z 769.08 2023-11-28T09:43:00Z 769.08 2023-11-28T09:45:00Z 769.08 2023-11-28T09:58:00Z 769.08 2023-11-28T10:00:00Z 769.08 2023-11-28T10:13:00Z 769.07 2023-11-28T10:15:00Z 769.07 2023-11-28T10:28:00Z 769.07 2023-11-28T10:30:00Z 769.07 2023-11-28T10:43:00Z 769.06 2023-11-28T10:45:00Z 769.06 2023-11-28T10:58:00Z 769.06 2023-11-28T11:00:00Z 769.06 2023-11-28T11:13:00Z 769.05 2023-11-28T11:15:00Z 769.05 2023-11-28T11:28:00Z 769.05 2023-11-28T11:30:00Z 769.05 2023-11-28T11:43:00Z 769.04 2023-11-28T11:45:00Z 769.04 2023-11-28T11:58:00Z 769.04 2023-11-28T12:00:00Z 769.04 2023-11-28T12:13:00Z 769.03 2023-11-28T12:15:00Z 769.03 2023-11-28T12:28:00Z 769.03 2023-11-28T12:30:00Z 769.03 2023-11-28T12:43:00Z 769.03 2023-11-28T12:45:00Z 769.03 2023-11-28T12:58:00Z 769.02 2023-11-28T13:00:00Z 769.02 2023-11-28T13:13:00Z 769.02 2023-11-28T13:15:00Z 769.02 2023-11-28T13:28:00Z 769.01 2023-11-28T13:30:00Z 769.01 2023-11-28T13:43:00Z 769.01 2023-11-28T13:45:00Z 769.01 2023-11-28T13:58:00Z 769.00 2023-11-28T14:00:00Z 769.00 2023-11-28T14:13:00Z 769.00 2023-11-28T14:15:00Z 769.00 2023-11-28T14:28:00Z 768.99 2023-11-28T14:30:00Z 768.99 2023-11-28T14:43:00Z 768.99 2023-11-28T14:45:00Z 768.99 2023-11-28T14:58:00Z 768.98 2023-11-28T15:00:00Z 768.98 2023-11-28T15:13:00Z 768.98 2023-11-28T15:15:00Z 768.98 2023-11-28T15:28:00Z 768.97 2023-11-28T15:30:00Z 768.97 2023-11-28T15:43:00Z 768.97 2023-11-28T15:45:00Z 768.97 2023-11-28T15:58:00Z 768.97 2023-11-28T16:00:00Z 768.97 2023-11-28T16:13:00Z 768.96 2023-11-28T16:15:00Z 768.96 2023-11-28T16:28:00Z 768.96 2023-11-28T16:30:00Z 768.96 2023-11-28T16:43:00Z 768.95 2023-11-28T16:45:00Z 768.95 2023-11-28T16:58:00Z 768.95 2023-11-28T17:00:00Z 768.95 2023-11-28T17:13:00Z 768.95 2023-11-28T17:15:00Z 768.95 2023-11-28T17:15:00Z 768.95 2023-11-28T17:20:00Z 768.95 2023-11-28T17:25:00Z 768.95 2023-11-28T17:28:00Z 768.94 2023-11-28T17:30:00Z 768.94 2023-11-28T17:30:00Z 768.94 2023-11-28T17:35:00Z 768.94 2023-11-28T17:40:00Z 768.94 2023-11-28T17:43:00Z 768.93 2023-11-28T17:45:00Z 768.94 2023-11-28T17:45:00Z 768.93 2023-11-28T17:50:00Z 768.93 2023-11-28T17:55:00Z 768.93 2023-11-28T17:58:00Z 768.93 2023-11-28T18:00:00Z 768.93 2023-11-28T18:00:00Z 768.93 2023-11-28T18:05:00Z 768.93 2023-11-28T18:10:00Z 768.93 2023-11-28T18:13:00Z 768.92 2023-11-28T18:15:00Z 768.92 2023-11-28T18:15:00Z 768.93 2023-11-28T18:20:00Z 768.92 2023-11-28T18:25:00Z 768.92 2023-11-28T18:28:00Z 768.92 2023-11-28T18:30:00Z 768.92 2023-11-28T18:30:00Z 768.92 2023-11-28T18:35:00Z 768.92 2023-11-28T18:40:00Z 768.92 2023-11-28T18:43:00Z 768.91 2023-11-28T18:45:00Z 768.91 2023-11-28T18:45:00Z 768.91 2023-11-28T18:50:00Z 768.91 2023-11-28T18:55:00Z 768.91 2023-11-28T18:58:00Z 768.91 2023-11-28T19:00:00Z 768.91 2023-11-28T19:00:00Z 768.91 2023-11-28T19:05:00Z 768.91 2023-11-28T19:10:00Z 768.91 2023-11-28T19:13:00Z 768.90 2023-11-28T19:15:00Z 768.91 2023-11-28T19:15:00Z 768.90 2023-11-28T19:20:00Z 768.90 2023-11-28T19:25:00Z 768.90 2023-11-28T19:28:00Z 768.90 2023-11-28T19:30:00Z 768.90 2023-11-28T19:30:00Z 768.90 2023-11-28T19:35:00Z 768.90 2023-11-28T19:40:00Z 768.90 2023-11-28T19:43:00Z 768.90 2023-11-28T19:45:00Z 768.90 2023-11-28T19:45:00Z 768.90 2023-11-28T19:50:00Z 768.90 2023-11-28T19:55:00Z 768.89 2023-11-28T19:58:00Z 768.89 2023-11-28T20:00:00Z 768.89 2023-11-28T20:00:00Z 768.89 2023-11-28T20:05:00Z 768.89 2023-11-28T20:10:00Z 768.89 2023-11-28T20:13:00Z 768.89 2023-11-28T20:15:00Z 768.89 2023-11-28T20:20:00Z 768.89 2023-11-28T20:25:00Z 768.89 2023-11-28T20:28:00Z 768.88 2023-11-28T20:30:00Z 768.88 2023-11-28T20:30:00Z 768.88 2023-11-28T20:35:00Z 768.88 2023-11-28T20:40:00Z 768.88 2023-11-28T20:43:00Z 768.87 2023-11-28T20:45:00Z 768.87 2023-11-28T20:45:00Z 768.88 2023-11-28T20:50:00Z 768.87 2023-11-28T20:55:00Z 768.87 2023-11-28T20:58:00Z 768.87 2023-11-28T21:00:00Z 768.87 2023-11-28T21:00:00Z 768.87 2023-11-28T21:05:00Z 768.87 2023-11-28T21:10:00Z 768.87 2023-11-28T21:13:00Z 768.86 2023-11-28T21:15:00Z 768.86 2023-11-28T21:15:00Z 768.87 2023-11-28T21:20:00Z 768.86 2023-11-28T21:25:00Z 768.86 2023-11-28T21:28:00Z 768.86 2023-11-28T21:30:00Z 768.86 2023-11-28T21:30:00Z 768.86 2023-11-28T21:35:00Z 768.86 2023-11-28T21:40:00Z 768.86 2023-11-28T21:43:00Z 768.86 2023-11-28T21:45:00Z 768.86 2023-11-28T21:45:00Z 768.86 2023-11-28T21:50:00Z 768.86 2023-11-28T21:55:00Z 768.86 2023-11-28T21:58:00Z 768.85 2023-11-28T22:00:00Z 768.85 2023-11-28T22:00:00Z 768.85 2023-11-28T22:05:00Z 768.85 2023-11-28T22:10:00Z 768.85 2023-11-28T22:13:00Z 768.84 2023-11-28T22:15:00Z 768.84 2023-11-28T22:15:00Z 768.85 2023-11-28T22:20:00Z 768.84 2023-11-28T22:25:00Z 768.84 2023-11-28T22:28:00Z 768.84 2023-11-28T22:30:00Z 768.84 2023-11-28T22:30:00Z 768.84 2023-11-28T22:35:00Z 768.84 2023-11-28T22:40:00Z 768.84 2023-11-28T22:43:00Z 768.84 2023-11-28T22:45:00Z 768.84 2023-11-28T22:45:00Z 768.84 2023-11-28T22:50:00Z 768.84 2023-11-28T22:55:00Z 768.83 2023-11-28T22:58:00Z 768.83 2023-11-28T23:00:00Z 768.83 2023-11-28T23:00:00Z 768.83 2023-11-28T23:05:00Z 768.83 2023-11-28T23:10:00Z 768.83 2023-11-28T23:13:00Z 768.83 2023-11-28T23:15:00Z 768.83 2023-11-28T23:15:00Z 768.83 2023-11-28T23:20:00Z 768.83 2023-11-28T23:25:00Z 768.83 2023-11-28T23:28:00Z 768.82 2023-11-28T23:30:00Z 768.82 2023-11-28T23:30:00Z 768.82 2023-11-28T23:35:00Z 768.82 2023-11-28T23:40:00Z 768.82 2023-11-28T23:43:00Z 768.81 2023-11-28T23:45:00Z 768.82 2023-11-28T23:45:00Z 768.81 2023-11-28T23:50:00Z 768.81 2023-11-28T23:55:00Z 768.81 2023-11-28T23:58:00Z 768.81 2023-11-29T00:00:00Z 768.81 2023-11-29T00:00:00Z 768.81 2023-11-29T00:05:00Z 768.81 2023-11-29T00:10:00Z 768.81 2023-11-29T00:13:00Z 768.79 2023-11-29T00:15:00Z 768.79 2023-11-29T00:15:00Z 768.81 2023-11-29T00:20:00Z 768.79 2023-11-29T00:25:00Z 768.80 2023-11-29T00:28:00Z 768.80 2023-11-29T00:30:00Z 768.80 2023-11-29T00:30:00Z 768.80 2023-11-29T00:35:00Z 768.80 2023-11-29T00:40:00Z 768.80 2023-11-29T00:43:00Z 768.80 2023-11-29T00:45:00Z 768.80 2023-11-29T00:45:00Z 768.80 2023-11-29T00:50:00Z 768.80 2023-11-29T00:55:00Z 768.80 2023-11-29T00:58:00Z 768.79 2023-11-29T01:00:00Z 768.80 2023-11-29T01:00:00Z 768.79 2023-11-29T01:05:00Z 768.79 2023-11-29T01:10:00Z 768.79 2023-11-29T01:13:00Z 768.79 2023-11-29T01:15:00Z 768.79 2023-11-29T01:15:00Z 768.79 2023-11-29T01:20:00Z 768.79 2023-11-29T01:25:00Z 768.79 2023-11-29T01:28:00Z 768.78 2023-11-29T01:30:00Z 768.78 2023-11-29T01:30:00Z 768.78 2023-11-29T01:35:00Z 768.78 2023-11-29T01:40:00Z 768.78 2023-11-29T01:43:00Z 768.78 2023-11-29T01:45:00Z 768.78 2023-11-29T01:45:00Z 768.78 2023-11-29T01:50:00Z 768.78 2023-11-29T01:55:00Z 768.78 2023-11-29T01:58:00Z 768.77 2023-11-29T02:00:00Z 768.77 2023-11-29T02:00:00Z 768.78 2023-11-29T02:05:00Z 768.77 2023-11-29T02:10:00Z 768.77 2023-11-29T02:13:00Z 768.77 2023-11-29T02:15:00Z 768.77 2023-11-29T02:15:00Z 768.77 2023-11-29T02:20:00Z 768.77 2023-11-29T02:25:00Z 768.77 2023-11-29T02:28:00Z 768.77 2023-11-29T02:30:00Z 768.77 2023-11-29T02:30:00Z 768.77 2023-11-29T02:35:00Z 768.77 2023-11-29T02:40:00Z 768.76 2023-11-29T02:43:00Z 768.76 2023-11-29T02:45:00Z 768.76 2023-11-29T02:45:00Z 768.76 2023-11-29T02:50:00Z 768.76 2023-11-29T02:55:00Z 768.76 2023-11-29T02:58:00Z 768.76 2023-11-29T03:00:00Z 768.76 2023-11-29T03:00:00Z 768.76 2023-11-29T03:05:00Z 768.76 2023-11-29T03:10:00Z 768.75 2023-11-29T03:13:00Z 768.75 2023-11-29T03:15:00Z 768.75 2023-11-29T03:15:00Z 768.75 2023-11-29T03:20:00Z 768.75 2023-11-29T03:25:00Z 768.75 2023-11-29T03:28:00Z 768.74 2023-11-29T03:30:00Z 768.74 2023-11-29T03:30:00Z 768.74 2023-11-29T03:35:00Z 768.74 2023-11-29T03:40:00Z 768.74 2023-11-29T03:43:00Z 768.74 2023-11-29T03:45:00Z 768.74 2023-11-29T03:45:00Z 768.74 2023-11-29T03:50:00Z 768.74 2023-11-29T03:55:00Z 768.74 2023-11-29T03:58:00Z 768.73 2023-11-29T04:00:00Z 768.73 2023-11-29T04:00:00Z 768.73 2023-11-29T04:05:00Z 768.73 2023-11-29T04:10:00Z 768.73 2023-11-29T04:13:00Z 768.73 2023-11-29T04:15:00Z 768.73 2023-11-29T04:15:00Z 768.73 2023-11-29T04:20:00Z 768.73 2023-11-29T04:25:00Z 768.73 2023-11-29T04:28:00Z 768.72 2023-11-29T04:30:00Z 768.72 2023-11-29T04:30:00Z 768.72 2023-11-29T04:35:00Z 768.72 2023-11-29T04:40:00Z 768.72 2023-11-29T04:43:00Z 768.72 2023-11-29T04:45:00Z 768.72 2023-11-29T04:45:00Z 768.72 2023-11-29T04:50:00Z 768.72 2023-11-29T04:55:00Z 768.72 2023-11-29T04:58:00Z 768.71 2023-11-29T05:00:00Z 768.71 2023-11-29T05:00:00Z 768.72 2023-11-29T05:05:00Z 768.71 2023-11-29T05:10:00Z 768.71 2023-11-29T05:13:00Z 768.71 2023-11-29T05:15:00Z 768.71 2023-11-29T05:15:00Z 768.71 2023-11-29T05:20:00Z 768.71 2023-11-29T05:25:00Z 768.70 2023-11-29T05:28:00Z 768.70 2023-11-29T05:30:00Z 768.70 2023-11-29T05:30:00Z 768.70 2023-11-29T05:35:00Z 768.70 2023-11-29T05:40:00Z 768.70 2023-11-29T05:43:00Z 768.70 2023-11-29T05:45:00Z 768.70 2023-11-29T05:45:00Z 768.70 2023-11-29T05:50:00Z 768.70 2023-11-29T05:55:00Z 768.70 2023-11-29T05:58:00Z 768.69 2023-11-29T06:00:00Z 768.69 2023-11-29T06:00:00Z 768.70 2023-11-29T06:05:00Z 768.69 2023-11-29T06:10:00Z 768.69 2023-11-29T06:13:00Z 768.69 2023-11-29T06:15:00Z 768.69 2023-11-29T06:15:00Z 768.69 2023-11-29T06:20:00Z 768.69 2023-11-29T06:25:00Z 768.69 2023-11-29T06:28:00Z 768.69 2023-11-29T06:30:00Z 768.69 2023-11-29T06:30:00Z 768.69 2023-11-29T06:35:00Z 768.69 2023-11-29T06:40:00Z 768.68 2023-11-29T06:43:00Z 768.68 2023-11-29T06:45:00Z 768.68 2023-11-29T06:45:00Z 768.68 2023-11-29T06:50:00Z 768.68 2023-11-29T06:55:00Z 768.68 2023-11-29T06:58:00Z 768.68 2023-11-29T07:00:00Z 768.68 2023-11-29T07:00:00Z 768.68 2023-11-29T07:05:00Z 768.68 2023-11-29T07:10:00Z 768.67 2023-11-29T07:13:00Z 768.67 2023-11-29T07:15:00Z 768.67 2023-11-29T07:15:00Z 768.67 2023-11-29T07:20:00Z 768.67 2023-11-29T07:25:00Z 768.67 2023-11-29T07:28:00Z 768.67 2023-11-29T07:30:00Z 768.67 2023-11-29T07:30:00Z 768.67 2023-11-29T07:35:00Z 768.67 2023-11-29T07:40:00Z 768.66 2023-11-29T07:43:00Z 768.66 2023-11-29T07:45:00Z 768.66 2023-11-29T07:45:00Z 768.66 2023-11-29T07:50:00Z 768.66 2023-11-29T07:55:00Z 768.66 2023-11-29T07:58:00Z 768.65 2023-11-29T08:00:00Z 768.65 2023-11-29T08:00:00Z 768.66 2023-11-29T08:05:00Z 768.65 2023-11-29T08:10:00Z 768.65 2023-11-29T08:13:00Z 768.65 2023-11-29T08:15:00Z 768.65 2023-11-29T08:15:00Z 768.65 2023-11-29T08:20:00Z 768.65 2023-11-29T08:25:00Z 768.65 2023-11-29T08:28:00Z 768.64 2023-11-29T08:30:00Z 768.64 2023-11-29T08:30:00Z 768.64 2023-11-29T08:35:00Z 768.64 2023-11-29T08:40:00Z 768.64 2023-11-29T08:43:00Z 768.64 2023-11-29T08:45:00Z 768.64 2023-11-29T08:45:00Z 768.64 2023-11-29T08:50:00Z 768.64 2023-11-29T08:55:00Z 768.64 2023-11-29T08:58:00Z 768.63 2023-11-29T09:00:00Z 768.63 2023-11-29T09:00:00Z 768.64 2023-11-29T09:05:00Z 768.63 2023-11-29T09:10:00Z 768.63 2023-11-29T09:13:00Z 768.63 2023-11-29T09:15:00Z 768.63 2023-11-29T09:15:00Z 768.63 2023-11-29T09:20:00Z 768.63 2023-11-29T09:25:00Z 768.63 2023-11-29T09:28:00Z 768.62 2023-11-29T09:30:00Z 768.63 2023-11-29T09:30:00Z 768.62 2023-11-29T09:35:00Z 768.62 2023-11-29T09:40:00Z 768.62 2023-11-29T09:43:00Z 768.62 2023-11-29T09:45:00Z 768.62 2023-11-29T09:45:00Z 768.62 2023-11-29T09:50:00Z 768.62 2023-11-29T09:55:00Z 768.61 2023-11-29T09:58:00Z 768.61 2023-11-29T10:00:00Z 768.61 2023-11-29T10:00:00Z 768.61 2023-11-29T10:05:00Z 768.61 2023-11-29T10:10:00Z 768.61 2023-11-29T10:13:00Z 768.61 2023-11-29T10:15:00Z 768.61 2023-11-29T10:15:00Z 768.61 2023-11-29T10:20:00Z 768.61 2023-11-29T10:25:00Z 768.60 2023-11-29T10:28:00Z 768.60 2023-11-29T10:30:00Z 768.60 2023-11-29T10:30:00Z 768.60 2023-11-29T10:35:00Z 768.60 2023-11-29T10:40:00Z 768.60 2023-11-29T10:43:00Z 768.59 2023-11-29T10:45:00Z 768.59 2023-11-29T10:45:00Z 768.60 2023-11-29T10:50:00Z 768.59 2023-11-29T10:55:00Z 768.59 2023-11-29T10:58:00Z 768.59 2023-11-29T11:00:00Z 768.59 2023-11-29T11:00:00Z 768.59 2023-11-29T11:05:00Z 768.59 2023-11-29T11:10:00Z 768.59 2023-11-29T11:13:00Z 768.59 2023-11-29T11:15:00Z 768.59 2023-11-29T11:15:00Z 768.59 2023-11-29T11:20:00Z 768.59 2023-11-29T11:25:00Z 768.59 2023-11-29T11:28:00Z 768.58 2023-11-29T11:30:00Z 768.58 2023-11-29T11:30:00Z 768.58 2023-11-29T11:35:00Z 768.58 2023-11-29T11:40:00Z 768.58 2023-11-29T11:43:00Z 768.58 2023-11-29T11:45:00Z 768.58 2023-11-29T11:45:00Z 768.58 2023-11-29T11:50:00Z 768.58 2023-11-29T11:55:00Z 768.58 2023-11-29T11:58:00Z 768.57 2023-11-29T12:00:00Z 768.57 2023-11-29T12:00:00Z 768.58 2023-11-29T12:05:00Z 768.57 2023-11-29T12:10:00Z 768.57 2023-11-29T12:13:00Z 768.57 2023-11-29T12:15:00Z 768.57 2023-11-29T12:15:00Z 768.57 2023-11-29T12:20:00Z 768.57 2023-11-29T12:25:00Z 768.56 2023-11-29T12:28:00Z 768.56 2023-11-29T12:30:00Z 768.56 2023-11-29T12:30:00Z 768.56 2023-11-29T12:35:00Z 768.56 2023-11-29T12:40:00Z 768.56 2023-11-29T12:43:00Z 768.56 2023-11-29T12:45:00Z 768.56 2023-11-29T12:45:00Z 768.56 2023-11-29T12:50:00Z 768.56 2023-11-29T12:55:00Z 768.55 2023-11-29T12:58:00Z 768.55 2023-11-29T13:00:00Z 768.55 2023-11-29T13:00:00Z 768.55 2023-11-29T13:05:00Z 768.55 2023-11-29T13:10:00Z 768.55 2023-11-29T13:13:00Z 768.54 2023-11-29T13:15:00Z 768.54 2023-11-29T13:15:00Z 768.55 2023-11-29T13:20:00Z 768.54 2023-11-29T13:25:00Z 768.54 2023-11-29T13:28:00Z 768.54 2023-11-29T13:30:00Z 768.54 2023-11-29T13:30:00Z 768.54 2023-11-29T13:35:00Z 768.54 2023-11-29T13:40:00Z 768.54 2023-11-29T13:43:00Z 768.53 2023-11-29T13:45:00Z 768.53 2023-11-29T13:45:00Z 768.53 2023-11-29T13:50:00Z 768.53 2023-11-29T13:55:00Z 768.53 2023-11-29T13:58:00Z 768.53 2023-11-29T14:00:00Z 768.53 2023-11-29T14:00:00Z 768.53 2023-11-29T14:05:00Z 768.53 2023-11-29T14:10:00Z 768.53 2023-11-29T14:13:00Z 768.52 2023-11-29T14:15:00Z 768.52 2023-11-29T14:15:00Z 768.52 2023-11-29T14:20:00Z 768.52 2023-11-29T14:25:00Z 768.52 2023-11-29T14:28:00Z 768.52 2023-11-29T14:30:00Z 768.52 2023-11-29T14:30:00Z 768.52 2023-11-29T14:43:00Z 768.51 2023-11-29T14:45:00Z 768.51 2023-11-29T14:58:00Z 768.51 2023-11-29T15:00:00Z 768.51 2023-11-29T15:13:00Z 768.50 2023-11-29T15:15:00Z 768.50 2023-11-29T15:28:00Z 768.49 2023-11-29T15:30:00Z 768.49 2023-11-29T15:43:00Z 768.49 2023-11-29T15:45:00Z 768.49 2023-11-29T15:58:00Z 768.48 2023-11-29T16:00:00Z 768.48 2023-11-29T16:13:00Z 768.48 2023-11-29T16:15:00Z 768.48 2023-11-29T16:28:00Z 768.47 2023-11-29T16:30:00Z 768.47 2023-11-29T16:43:00Z 768.47 2023-11-29T16:45:00Z 768.47 2023-11-29T16:58:00Z 768.46 2023-11-29T17:00:00Z 768.46 2023-11-29T17:13:00Z 768.46 2023-11-29T17:15:00Z 768.46 2023-11-29T17:28:00Z 768.45 2023-11-29T17:30:00Z 768.45 2023-11-29T17:43:00Z 768.45 2023-11-29T17:45:00Z 768.45 2023-11-29T17:58:00Z 768.44 2023-11-29T18:00:00Z 768.44 2023-11-29T18:13:00Z 768.44 2023-11-29T18:28:00Z 768.43 2023-11-29T18:30:00Z 768.43 2023-11-29T18:43:00Z 768.42 2023-11-29T18:45:00Z 768.42 2023-11-29T18:58:00Z 768.42 2023-11-29T19:00:00Z 768.42 2023-11-29T19:13:00Z 768.41 2023-11-29T19:15:00Z 768.41 2023-11-29T19:28:00Z 768.41 2023-11-29T19:30:00Z 768.41 2023-11-29T19:43:00Z 768.40 2023-11-29T19:45:00Z 768.40 2023-11-29T19:58:00Z 768.40 2023-11-29T20:00:00Z 768.40 2023-11-29T20:13:00Z 768.39 2023-11-29T20:15:00Z 768.39 2023-11-29T20:28:00Z 768.38 2023-11-29T20:30:00Z 768.38 2023-11-29T20:43:00Z 768.38 2023-11-29T20:45:00Z 768.38 2023-11-29T20:58:00Z 768.37 2023-11-29T21:00:00Z 768.37 2023-11-29T21:13:00Z 768.37 2023-11-29T21:15:00Z 768.37 2023-11-29T21:28:00Z 768.36 2023-11-29T21:30:00Z 768.36 2023-11-29T21:43:00Z 768.36 2023-11-29T21:45:00Z 768.36 2023-11-29T21:58:00Z 768.35 2023-11-29T22:00:00Z 768.35 2023-11-29T22:13:00Z 768.34 2023-11-29T22:28:00Z 768.34 2023-11-29T22:30:00Z 768.34 2023-11-29T22:43:00Z 768.33 2023-11-29T22:45:00Z 768.33 2023-11-29T22:58:00Z 768.33 2023-11-29T23:00:00Z 768.33 2023-11-29T23:13:00Z 768.32 2023-11-29T23:15:00Z 768.32 2023-11-29T23:28:00Z 768.32 2023-11-29T23:30:00Z 768.32 2023-11-29T23:43:00Z 768.31 2023-11-29T23:45:00Z 768.31 2023-11-29T23:58:00Z 768.31 2023-11-30T00:00:00Z 768.31 2023-11-30T00:13:00Z 768.30 2023-11-30T00:28:00Z 768.30 2023-11-30T00:30:00Z 768.30 2023-11-30T00:43:00Z 768.29 2023-11-30T00:45:00Z 768.29 2023-11-30T00:58:00Z 768.28 2023-11-30T01:00:00Z 768.28 2023-11-30T01:13:00Z 768.28 2023-11-30T01:15:00Z 768.28 2023-11-30T01:28:00Z 768.27 2023-11-30T01:30:00Z 768.27 2023-11-30T01:43:00Z 768.27 2023-11-30T01:45:00Z 768.27 2023-11-30T01:58:00Z 768.26 2023-11-30T02:00:00Z 768.26 2023-11-30T02:13:00Z 768.26 2023-11-30T02:15:00Z 768.26 2023-11-30T02:28:00Z 768.25 2023-11-30T02:30:00Z 768.25 2023-11-30T02:43:00Z 768.25 2023-11-30T02:45:00Z 768.25 2023-11-30T02:58:00Z 768.24 2023-11-30T03:00:00Z 768.24 2023-11-30T03:13:00Z 768.23 2023-11-30T03:15:00Z 768.23 2023-11-30T03:28:00Z 768.23 2023-11-30T03:30:00Z 768.23 2023-11-30T03:43:00Z 768.22 2023-11-30T03:45:00Z 768.22 2023-11-30T03:58:00Z 768.22 2023-11-30T04:00:00Z 768.22 2023-11-30T04:13:00Z 768.21 2023-11-30T04:15:00Z 768.21 2023-11-30T04:28:00Z 768.21 2023-11-30T04:30:00Z 768.21 2023-11-30T04:43:00Z 768.20 2023-11-30T04:45:00Z 768.20 2023-11-30T04:58:00Z 768.20 2023-11-30T05:00:00Z 768.20 2023-11-30T05:13:00Z 768.19 2023-11-30T05:15:00Z 768.19 2023-11-30T05:28:00Z 768.18 2023-11-30T05:30:00Z 768.18 2023-11-30T05:43:00Z 768.18 2023-11-30T05:45:00Z 768.18 2023-11-30T05:58:00Z 768.17 2023-11-30T06:00:00Z 768.17 2023-11-30T06:13:00Z 768.17 2023-11-30T06:15:00Z 768.17 2023-11-30T06:28:00Z 768.16 2023-11-30T06:30:00Z 768.16 2023-11-30T06:43:00Z 768.15 2023-11-30T06:45:00Z 768.15 2023-11-30T06:58:00Z 768.15 2023-11-30T07:13:00Z 768.14 2023-11-30T07:15:00Z 768.14 2023-11-30T07:28:00Z 768.14 2023-11-30T07:30:00Z 768.14 2023-11-30T07:43:00Z 768.13 2023-11-30T07:45:00Z 768.13 2023-11-30T07:58:00Z 768.13 2023-11-30T08:00:00Z 768.13 2023-11-30T08:13:00Z 768.12 2023-11-30T08:15:00Z 768.12 2023-11-30T08:28:00Z 768.12 2023-11-30T08:30:00Z 768.12 2023-11-30T08:43:00Z 768.11 2023-11-30T08:45:00Z 768.11 2023-11-30T08:58:00Z 768.11 2023-11-30T09:00:00Z 768.11 2023-11-30T09:13:00Z 768.10 2023-11-30T09:15:00Z 768.10 2023-11-30T09:28:00Z 768.09 2023-11-30T09:30:00Z 768.09 2023-11-30T09:43:00Z 768.09 2023-11-30T09:45:00Z 768.09 2023-11-30T09:58:00Z 768.08 2023-11-30T10:00:00Z 768.08 2023-11-30T10:13:00Z 768.08 2023-11-30T10:15:00Z 768.08 2023-11-30T10:28:00Z 768.07 2023-11-30T10:30:00Z 768.07 2023-11-30T10:43:00Z 768.07 2023-11-30T10:45:00Z 768.07 2023-11-30T10:58:00Z 768.06 2023-11-30T11:00:00Z 768.06 2023-11-30T11:13:00Z 768.05 2023-11-30T11:15:00Z 768.05 2023-11-30T11:28:00Z 768.05 2023-11-30T11:30:00Z 768.05 2023-11-30T11:43:00Z 768.04 2023-11-30T11:45:00Z 768.04 2023-11-30T11:58:00Z 768.04 2023-11-30T12:00:00Z 768.04 2023-11-30T12:13:00Z 768.03 2023-11-30T12:15:00Z 768.03 2023-11-30T12:28:00Z 768.03 2023-11-30T12:30:00Z 768.03 2023-11-30T12:43:00Z 768.02 2023-11-30T12:45:00Z 768.02 2023-11-30T12:58:00Z 768.02 2023-11-30T13:00:00Z 768.02 2023-11-30T13:13:00Z 768.01 2023-11-30T13:15:00Z 768.01 2023-11-30T13:28:00Z 768.00 2023-11-30T13:30:00Z 768.00 2023-11-30T13:43:00Z 768.00 2023-11-30T13:45:00Z 768.00 2023-11-30T13:58:00Z 768.00 2023-11-30T14:00:00Z 768.00 2023-11-30T14:13:00Z 767.99 2023-11-30T14:15:00Z 767.99 2023-11-30T14:28:00Z 767.99 2023-11-30T14:30:00Z 767.99 2023-11-30T14:43:00Z 767.98 2023-11-30T14:45:00Z 767.98 2023-11-30T14:58:00Z 767.98 2023-11-30T15:00:00Z 767.98 2023-11-30T15:13:00Z 767.97 2023-11-30T15:15:00Z 767.97 2023-11-30T15:28:00Z 767.97 2023-11-30T15:30:00Z 767.97 2023-11-30T15:43:00Z 767.97 2023-11-30T15:45:00Z 767.97 2023-11-30T15:58:00Z 767.96 2023-11-30T16:00:00Z 767.96 2023-11-30T16:13:00Z 767.95 2023-11-30T16:15:00Z 767.95 2023-11-30T16:28:00Z 767.95 2023-11-30T16:30:00Z 767.95 2023-11-30T16:43:00Z 767.94 2023-11-30T16:45:00Z 767.94 2023-11-30T16:58:00Z 767.93 2023-11-30T17:00:00Z 767.93 2023-11-30T17:13:00Z 767.93 2023-11-30T17:15:00Z 767.93 2023-11-30T17:28:00Z 767.92 2023-11-30T17:30:00Z 767.92 2023-11-30T17:43:00Z 767.92 2023-11-30T17:45:00Z 767.92 2023-11-30T17:58:00Z 767.91 2023-11-30T18:13:00Z 767.91 2023-11-30T18:15:00Z 767.91 2023-11-30T18:28:00Z 767.90 2023-11-30T18:30:00Z 767.90 2023-11-30T18:43:00Z 767.90 2023-11-30T18:45:00Z 767.90 2023-11-30T18:58:00Z 767.89 2023-11-30T19:00:00Z 767.89 2023-11-30T19:13:00Z 767.88 2023-11-30T19:15:00Z 767.88 2023-11-30T19:28:00Z 767.88 2023-11-30T19:30:00Z 767.88 2023-11-30T19:43:00Z 767.88 2023-11-30T19:45:00Z 767.88 2023-11-30T19:58:00Z 767.88 2023-11-30T20:00:00Z 767.88 2023-11-30T20:13:00Z 767.87 2023-11-30T20:15:00Z 767.87 2023-11-30T20:28:00Z 767.86 2023-11-30T20:30:00Z 767.86 2023-11-30T20:43:00Z 767.86 2023-11-30T20:45:00Z 767.86 2023-11-30T20:58:00Z 767.86 2023-11-30T21:00:00Z 767.86 2023-11-30T21:13:00Z 767.85 2023-11-30T21:15:00Z 767.85 2023-11-30T21:28:00Z 767.85 2023-11-30T21:30:00Z 767.85 2023-11-30T21:43:00Z 767.84 2023-11-30T21:45:00Z 767.84 2023-11-30T21:58:00Z 767.85 2023-11-30T22:00:00Z 767.85 2023-11-30T22:13:00Z 767.84 2023-11-30T22:28:00Z 767.84 2023-11-30T22:30:00Z 767.84 2023-11-30T22:43:00Z 767.83 2023-11-30T22:45:00Z 767.83 2023-11-30T22:58:00Z 767.84 2023-11-30T23:00:00Z 767.84 2023-11-30T23:13:00Z 767.83 2023-11-30T23:15:00Z 767.83 2023-11-30T23:28:00Z 767.83 2023-11-30T23:30:00Z 767.83 2023-11-30T23:43:00Z 767.83 2023-11-30T23:45:00Z 767.83 2023-11-30T23:58:00Z 767.82 2023-12-01T00:00:00Z 767.82 2023-12-01T00:13:00Z 767.82 2023-12-01T00:15:00Z 767.82 2023-12-01T00:28:00Z 767.82 2023-12-01T00:30:00Z 767.82 2023-12-01T00:43:00Z 767.81 2023-12-01T00:45:00Z 767.81 2023-12-01T00:58:00Z 767.81 2023-12-01T01:00:00Z 767.81 2023-12-01T01:13:00Z 767.80 2023-12-01T01:15:00Z 767.80 2023-12-01T01:28:00Z 767.80 2023-12-01T01:30:00Z 767.80 2023-12-01T01:43:00Z 767.80 2023-12-01T01:45:00Z 767.80 2023-12-01T01:58:00Z 767.79 2023-12-01T02:00:00Z 767.79 2023-12-01T02:13:00Z 767.79 2023-12-01T02:15:00Z 767.79 2023-12-01T02:28:00Z 767.78 2023-12-01T02:30:00Z 767.78 2023-12-01T02:43:00Z 767.78 2023-12-01T02:45:00Z 767.78 2023-12-01T02:58:00Z 767.78 2023-12-01T03:00:00Z 767.78 2023-12-01T03:13:00Z 767.77 2023-12-01T03:15:00Z 767.77 2023-12-01T03:28:00Z 767.77 2023-12-01T03:30:00Z 767.77 2023-12-01T03:43:00Z 767.77 2023-12-01T03:45:00Z 767.77 2023-12-01T03:58:00Z 767.77 2023-12-01T04:00:00Z 767.77 2023-12-01T04:13:00Z 767.76 2023-12-01T04:15:00Z 767.76 2023-12-01T04:28:00Z 767.76 2023-12-01T04:30:00Z 767.76 2023-12-01T04:43:00Z 767.75 2023-12-01T04:45:00Z 767.75 2023-12-01T04:58:00Z 767.75 2023-12-01T05:13:00Z 767.74 2023-12-01T05:15:00Z 767.74 2023-12-01T05:28:00Z 767.74 2023-12-01T05:30:00Z 767.74 2023-12-01T05:43:00Z 767.74 2023-12-01T05:45:00Z 767.74 2023-12-01T05:58:00Z 767.74 2023-12-01T06:00:00Z 767.74 2023-12-01T06:13:00Z 767.74 2023-12-01T06:15:00Z 767.74 2023-12-01T06:28:00Z 767.73 2023-12-01T06:30:00Z 767.73 2023-12-01T06:43:00Z 767.73 2023-12-01T06:45:00Z 767.73 2023-12-01T06:58:00Z 767.72 2023-12-01T07:00:00Z 767.72 2023-12-01T07:13:00Z 767.72 2023-12-01T07:15:00Z 767.72 2023-12-01T07:28:00Z 767.70 2023-12-01T07:30:00Z 767.70 2023-12-01T07:43:00Z 767.72 2023-12-01T07:45:00Z 767.72 2023-12-01T07:58:00Z 767.71 2023-12-01T08:00:00Z 767.71 2023-12-01T08:13:00Z 767.71 2023-12-01T08:15:00Z 767.71 2023-12-01T08:28:00Z 767.71 2023-12-01T08:30:00Z 767.71 2023-12-01T08:43:00Z 767.71 2023-12-01T08:45:00Z 767.71 2023-12-01T08:58:00Z 767.71 2023-12-01T09:00:00Z 767.71 2023-12-01T09:13:00Z 767.71 2023-12-01T09:15:00Z 767.71 2023-12-01T09:28:00Z 767.71 2023-12-01T09:43:00Z 767.70 2023-12-01T09:45:00Z 767.70 2023-12-01T09:58:00Z 767.70 2023-12-01T10:00:00Z 767.70 2023-12-01T10:13:00Z 767.70 2023-12-01T10:15:00Z 767.70 2023-12-01T10:28:00Z 767.70 2023-12-01T10:30:00Z 767.70 2023-12-01T10:43:00Z 767.70 2023-12-01T10:45:00Z 767.70 2023-12-01T10:58:00Z 767.69 2023-12-01T11:00:00Z 767.69 2023-12-01T11:13:00Z 767.69 2023-12-01T11:15:00Z 767.69 2023-12-01T11:28:00Z 767.69 2023-12-01T11:30:00Z 767.69 2023-12-01T11:43:00Z 767.69 2023-12-01T11:45:00Z 767.69 2023-12-01T11:58:00Z 767.69 2023-12-01T12:00:00Z 767.69 2023-12-01T12:13:00Z 767.68 2023-12-01T12:15:00Z 767.68 2023-12-01T12:28:00Z 767.68 2023-12-01T12:30:00Z 767.68 2023-12-01T12:43:00Z 767.68 2023-12-01T12:45:00Z 767.68 2023-12-01T12:58:00Z 767.68 2023-12-01T13:00:00Z 767.68 2023-12-01T13:13:00Z 767.68 2023-12-01T13:15:00Z 767.68 2023-12-01T13:28:00Z 767.68 2023-12-01T13:30:00Z 767.68 2023-12-01T13:43:00Z 767.68 2023-12-01T13:45:00Z 767.68 2023-12-01T13:58:00Z 767.68 2023-12-01T14:00:00Z 767.68 2023-12-01T14:13:00Z 767.68 2023-12-01T14:15:00Z 767.68 2023-12-01T14:28:00Z 767.68 2023-12-01T14:30:00Z 767.68 2023-12-01T14:43:00Z 767.68 2023-12-01T14:45:00Z 767.68 2023-12-01T14:58:00Z 767.68 2023-12-01T15:13:00Z 767.67 2023-12-01T15:15:00Z 767.67 2023-12-01T15:28:00Z 767.67 2023-12-01T15:30:00Z 767.67 2023-12-01T15:43:00Z 767.67 2023-12-01T15:45:00Z 767.67 2023-12-01T15:58:00Z 767.67 2023-12-01T16:00:00Z 767.67 2023-12-01T16:13:00Z 767.66 2023-12-01T16:15:00Z 767.66 2023-12-01T16:28:00Z 767.66 2023-12-01T16:30:00Z 767.66 2023-12-01T16:43:00Z 767.66 2023-12-01T16:45:00Z 767.66 2023-12-01T16:58:00Z 767.66 2023-12-01T17:00:00Z 767.66 2023-12-01T17:13:00Z 767.63 2023-12-01T17:15:00Z 767.63 2023-12-01T17:28:00Z 767.65 2023-12-01T17:30:00Z 767.65 2023-12-01T17:43:00Z 767.65 2023-12-01T17:45:00Z 767.65 2023-12-01T17:58:00Z 767.65 2023-12-01T18:00:00Z 767.65 2023-12-01T18:13:00Z 767.64 2023-12-01T18:15:00Z 767.64 2023-12-01T18:28:00Z 767.64 2023-12-01T18:43:00Z 767.63 2023-12-01T18:45:00Z 767.63 2023-12-01T18:58:00Z 767.63 2023-12-01T19:13:00Z 767.62 2023-12-01T19:15:00Z 767.62 2023-12-01T19:28:00Z 767.62 2023-12-01T19:30:00Z 767.62 2023-12-01T19:43:00Z 767.62 2023-12-01T19:45:00Z 767.62 2023-12-01T19:58:00Z 767.61 2023-12-01T20:13:00Z 767.61 2023-12-01T20:15:00Z 767.61 2023-12-01T20:28:00Z 767.61 2023-12-01T20:30:00Z 767.61 2023-12-01T20:43:00Z 767.61 2023-12-01T20:45:00Z 767.61 2023-12-01T20:58:00Z 767.61 2023-12-01T21:00:00Z 767.61 2023-12-01T21:13:00Z 767.61 2023-12-01T21:15:00Z 767.61 2023-12-01T21:28:00Z 767.61 2023-12-01T21:30:00Z 767.61 2023-12-01T21:43:00Z 767.61 2023-12-01T21:45:00Z 767.61 2023-12-01T21:58:00Z 767.61 2023-12-01T22:00:00Z 767.61 2023-12-01T22:13:00Z 767.60 2023-12-01T22:15:00Z 767.60 2023-12-01T22:28:00Z 767.60 2023-12-01T22:30:00Z 767.60 2023-12-01T22:43:00Z 767.60 2023-12-01T22:45:00Z 767.60 2023-12-01T22:58:00Z 767.60 2023-12-01T23:00:00Z 767.60 2023-12-01T23:13:00Z 767.61 2023-12-01T23:15:00Z 767.61 2023-12-01T23:28:00Z 767.61 2023-12-01T23:30:00Z 767.61 2023-12-01T23:43:00Z 767.61 2023-12-01T23:45:00Z 767.61 2023-12-01T23:58:00Z 767.61 2023-12-02T00:00:00Z 767.61 2023-12-02T00:13:00Z 767.61 2023-12-02T00:15:00Z 767.61 2023-12-02T00:28:00Z 767.62 2023-12-02T00:30:00Z 767.62 2023-12-02T00:43:00Z 767.62 2023-12-02T00:45:00Z 767.62 2023-12-02T00:58:00Z 767.62 2023-12-02T01:00:00Z 767.62 2023-12-02T01:13:00Z 767.63 2023-12-02T01:15:00Z 767.63 2023-12-02T01:28:00Z 767.64 2023-12-02T01:30:00Z 767.64 2023-12-02T01:43:00Z 767.64 2023-12-02T01:45:00Z 767.64 2023-12-02T01:58:00Z 767.65 2023-12-02T02:00:00Z 767.65 2023-12-02T02:13:00Z 767.66 2023-12-02T02:15:00Z 767.66 2023-12-02T02:28:00Z 767.66 2023-12-02T02:30:00Z 767.66 2023-12-02T02:43:00Z 767.67 2023-12-02T02:45:00Z 767.67 2023-12-02T02:58:00Z 767.68 2023-12-02T03:00:00Z 767.68 2023-12-02T03:13:00Z 767.68 2023-12-02T03:15:00Z 767.68 2023-12-02T03:28:00Z 767.69 2023-12-02T03:30:00Z 767.69 2023-12-02T03:43:00Z 767.70 2023-12-02T03:45:00Z 767.70 2023-12-02T03:58:00Z 767.71 2023-12-02T04:00:00Z 767.71 2023-12-02T04:13:00Z 767.72 2023-12-02T04:15:00Z 767.72 2023-12-02T04:28:00Z 767.73 2023-12-02T04:30:00Z 767.73 2023-12-02T04:43:00Z 767.74 2023-12-02T04:45:00Z 767.74 2023-12-02T04:58:00Z 767.75 2023-12-02T05:00:00Z 767.75 2023-12-02T05:13:00Z 767.76 2023-12-02T05:15:00Z 767.76 2023-12-02T05:28:00Z 767.78 2023-12-02T05:30:00Z 767.78 2023-12-02T05:43:00Z 767.78 2023-12-02T05:45:00Z 767.78 2023-12-02T05:58:00Z 767.80 2023-12-02T06:00:00Z 767.80 2023-12-02T06:13:00Z 767.82 2023-12-02T06:15:00Z 767.82 2023-12-02T06:28:00Z 767.83 2023-12-02T06:30:00Z 767.83 2023-12-02T06:43:00Z 767.85 2023-12-02T06:45:00Z 767.85 2023-12-02T06:58:00Z 767.87 2023-12-02T07:00:00Z 767.87 2023-12-02T07:13:00Z 767.88 2023-12-02T07:15:00Z 767.88 2023-12-02T07:28:00Z 767.89 2023-12-02T07:30:00Z 767.89 2023-12-02T07:43:00Z 767.93 2023-12-02T07:45:00Z 767.93 2023-12-02T07:58:00Z 767.95 2023-12-02T08:00:00Z 767.95 2023-12-02T08:13:00Z 767.97 2023-12-02T08:15:00Z 767.97 2023-12-02T08:28:00Z 768.00 2023-12-02T08:30:00Z 768.00 2023-12-02T08:43:00Z 768.02 2023-12-02T08:45:00Z 768.02 2023-12-02T08:58:00Z 768.05 2023-12-02T09:00:00Z 768.05 2023-12-02T09:13:00Z 768.08 2023-12-02T09:15:00Z 768.08 2023-12-02T09:28:00Z 768.11 2023-12-02T09:30:00Z 768.11 2023-12-02T09:43:00Z 768.14 2023-12-02T09:45:00Z 768.14 2023-12-02T09:58:00Z 768.18 2023-12-02T10:00:00Z 768.18 2023-12-02T10:13:00Z 768.22 2023-12-02T10:15:00Z 768.22 2023-12-02T10:28:00Z 768.25 2023-12-02T10:30:00Z 768.25 2023-12-02T10:43:00Z 768.29 2023-12-02T10:45:00Z 768.29 2023-12-02T10:58:00Z 768.33 2023-12-02T11:00:00Z 768.33 2023-12-02T11:13:00Z 768.36 2023-12-02T11:15:00Z 768.36 2023-12-02T11:28:00Z 768.40 2023-12-02T11:30:00Z 768.40 2023-12-02T11:43:00Z 768.44 2023-12-02T11:45:00Z 768.44 2023-12-02T11:58:00Z 768.48 2023-12-02T12:00:00Z 768.48 2023-12-02T12:13:00Z 768.53 2023-12-02T12:15:00Z 768.53 2023-12-02T12:28:00Z 768.56 2023-12-02T12:30:00Z 768.56 2023-12-02T12:43:00Z 768.60 2023-12-02T12:45:00Z 768.60 2023-12-02T12:58:00Z 768.64 2023-12-02T13:00:00Z 768.64 2023-12-02T13:13:00Z 768.68 2023-12-02T13:15:00Z 768.68 2023-12-02T13:28:00Z 768.72 2023-12-02T13:30:00Z 768.72 2023-12-02T13:43:00Z 768.76 2023-12-02T13:45:00Z 768.76 2023-12-02T13:58:00Z 768.81 2023-12-02T14:00:00Z 768.81 2023-12-02T14:13:00Z 768.84 2023-12-02T14:15:00Z 768.84 2023-12-02T14:28:00Z 768.88 2023-12-02T14:30:00Z 768.88 2023-12-02T14:43:00Z 768.92 2023-12-02T14:45:00Z 768.92 2023-12-02T14:58:00Z 768.96 2023-12-02T15:00:00Z 768.96 2023-12-02T15:13:00Z 769.00 2023-12-02T15:15:00Z 769.00 2023-12-02T15:28:00Z 769.04 2023-12-02T15:30:00Z 769.04 2023-12-02T15:43:00Z 769.08 2023-12-02T15:45:00Z 769.08 2023-12-02T15:58:00Z 769.11 2023-12-02T16:00:00Z 769.11 2023-12-02T16:13:00Z 769.15 2023-12-02T16:15:00Z 769.15 2023-12-02T16:28:00Z 769.19 2023-12-02T16:30:00Z 769.19 2023-12-02T16:43:00Z 769.22 2023-12-02T16:45:00Z 769.22 2023-12-02T16:58:00Z 769.26 2023-12-02T17:00:00Z 769.26 2023-12-02T17:13:00Z 769.29 2023-12-02T17:28:00Z 769.32 2023-12-02T17:30:00Z 769.32 2023-12-02T17:43:00Z 769.36 2023-12-02T17:45:00Z 769.36 2023-12-02T17:58:00Z 769.39 2023-12-02T18:00:00Z 769.39 2023-12-02T18:13:00Z 769.42 2023-12-02T18:15:00Z 769.42 2023-12-02T18:28:00Z 769.46 2023-12-02T18:30:00Z 769.46 2023-12-02T18:43:00Z 769.49 2023-12-02T18:45:00Z 769.49 2023-12-02T18:58:00Z 769.52 2023-12-02T19:00:00Z 769.52 2023-12-02T19:13:00Z 769.56 2023-12-02T19:15:00Z 769.56 2023-12-02T19:28:00Z 769.59 2023-12-02T19:30:00Z 769.59 2023-12-02T19:43:00Z 769.62 2023-12-02T19:45:00Z 769.62 2023-12-02T19:58:00Z 769.65 2023-12-02T20:13:00Z 769.68 2023-12-02T20:15:00Z 769.68 2023-12-02T20:28:00Z 769.71 2023-12-02T20:30:00Z 769.71 2023-12-02T20:43:00Z 769.74 2023-12-02T20:45:00Z 769.74 2023-12-02T20:58:00Z 769.79 2023-12-02T21:00:00Z 769.79 2023-12-02T21:13:00Z 769.83 2023-12-02T21:15:00Z 769.83 2023-12-02T21:28:00Z 769.86 2023-12-02T21:30:00Z 769.86 2023-12-02T21:43:00Z 769.90 2023-12-02T21:45:00Z 769.90 2023-12-02T21:58:00Z 769.93 2023-12-02T22:00:00Z 769.93 2023-12-02T22:13:00Z 769.97 2023-12-02T22:15:00Z 769.97 2023-12-02T22:28:00Z 770.00 2023-12-02T22:30:00Z 770.00 2023-12-02T22:43:00Z 770.03 2023-12-02T22:45:00Z 770.03 2023-12-02T22:58:00Z 770.06 2023-12-02T23:00:00Z 770.06 2023-12-02T23:13:00Z 770.09 2023-12-02T23:15:00Z 770.09 2023-12-02T23:28:00Z 770.14 2023-12-02T23:30:00Z 770.14 2023-12-02T23:43:00Z 770.17 2023-12-02T23:45:00Z 770.17 2023-12-02T23:58:00Z 770.21 2023-12-03T00:00:00Z 770.21 2023-12-03T00:13:00Z 770.24 2023-12-03T00:15:00Z 770.24 2023-12-03T00:28:00Z 770.28 2023-12-03T00:30:00Z 770.28 2023-12-03T00:43:00Z 770.33 2023-12-03T00:45:00Z 770.33 2023-12-03T00:58:00Z 770.37 2023-12-03T01:00:00Z 770.37 2023-12-03T01:13:00Z 770.42 2023-12-03T01:15:00Z 770.42 2023-12-03T01:28:00Z 770.47 2023-12-03T01:30:00Z 770.47 2023-12-03T01:43:00Z 770.52 2023-12-03T01:45:00Z 770.52 2023-12-03T01:58:00Z 770.57 2023-12-03T02:00:00Z 770.57 2023-12-03T02:13:00Z 770.61 2023-12-03T02:15:00Z 770.61 2023-12-03T02:28:00Z 770.66 2023-12-03T02:30:00Z 770.66 2023-12-03T02:43:00Z 770.72 2023-12-03T02:45:00Z 770.72 2023-12-03T02:58:00Z 770.77 2023-12-03T03:00:00Z 770.77 2023-12-03T03:13:00Z 770.83 2023-12-03T03:15:00Z 770.83 2023-12-03T03:28:00Z 770.88 2023-12-03T03:30:00Z 770.88 2023-12-03T03:43:00Z 770.94 2023-12-03T03:45:00Z 770.94 2023-12-03T01:51:00Z 2023-12-03T06:00:00Z 771.44 2023-12-03T01:51:00Z 2023-12-03T12:00:00Z 774.42 2023-12-03T01:51:00Z 2023-12-03T18:00:00Z 780.08 2023-12-03T01:51:00Z 2023-12-04T00:00:00Z 786.88 2023-12-03T01:51:00Z 2023-12-04T06:00:00Z 794.63 2023-12-03T01:51:00Z 2023-12-04T12:00:00Z 800.18 2023-12-03T01:51:00Z 2023-12-04T18:00:00Z 802.56 2023-12-03T01:51:00Z 2023-12-05T00:00:00Z 803.88 2023-12-03T01:51:00Z 2023-12-05T06:00:00Z 804.62 2023-12-03T01:51:00Z 2023-12-05T12:00:00Z 805.05 2023-12-03T01:51:00Z 2023-12-05T18:00:00Z 805.28 2023-12-03T01:51:00Z 2023-12-06T00:00:00Z 805.42 2023-12-03T01:51:00Z 2023-12-06T06:00:00Z 805.57 2023-12-03T01:51:00Z 2023-12-06T12:00:00Z 805.82 2023-12-03T01:51:00Z 2023-12-06T18:00:00Z 806.29 2023-12-03T01:51:00Z 2023-12-07T00:00:00Z 806.99 2023-12-03T01:51:00Z 2023-12-07T06:00:00Z 807.76 2023-12-03T01:51:00Z 2023-12-07T12:00:00Z 808.52 2023-12-03T01:51:00Z 2023-12-07T18:00:00Z 809.21 2023-12-03T01:51:00Z 2023-12-08T00:00:00Z 809.83 2023-12-03T01:51:00Z 2023-12-08T06:00:00Z 810.33 2023-12-03T01:51:00Z 2023-12-08T12:00:00Z 810.76 2023-12-03T01:51:00Z 2023-12-08T18:00:00Z 811.16 2023-12-03T01:51:00Z 2023-12-09T00:00:00Z 811.52 2023-12-03T01:51:00Z 2023-12-09T06:00:00Z 811.80 2023-12-03T01:51:00Z 2023-12-09T12:00:00Z 812.01 2023-12-03T01:51:00Z 2023-12-09T18:00:00Z 812.14 2023-12-03T01:51:00Z 2023-12-10T00:00:00Z 812.21 2023-12-03T01:51:00Z 2023-12-10T06:00:00Z 812.22 2023-12-03T01:51:00Z 2023-12-10T12:00:00Z 812.21 2023-12-03T01:51:00Z 2023-12-10T18:00:00Z 812.22 2023-12-03T01:51:00Z 2023-12-11T00:00:00Z 812.24 2023-12-03T01:51:00Z 2023-12-11T06:00:00Z 812.26 2023-12-03T01:51:00Z 2023-12-11T12:00:00Z 812.28 2023-12-03T01:51:00Z 2023-12-11T18:00:00Z 812.27 2023-12-03T01:51:00Z 2023-12-12T00:00:00Z 812.25 2023-12-03T01:51:00Z 2023-12-12T06:00:00Z 812.20 2023-12-03T01:51:00Z 2023-12-12T12:00:00Z 812.13