YAKIMA - AT KIONA YAKIMA WASHINGTON 454 46.253330 119.477220 11.00 13.00 2026-03-01T04:30:00Z 5.07 3433.00 2026-03-01T04:30:00Z 5.06 3419.00 2026-03-01T04:30:00Z 5.06 3419.00 2026-03-01T04:45:00Z 5.07 3433.00 2026-03-01T04:45:00Z 5.07 3433.00 2026-03-01T04:45:00Z 5.08 3447.00 2026-03-01T05:00:00Z 5.08 3447.00 2026-03-01T05:00:00Z 5.07 3433.00 2026-03-01T05:00:00Z 5.08 3447.00 2026-03-01T05:15:00Z 5.07 3433.00 2026-03-01T05:15:00Z 5.08 3447.00 2026-03-01T05:15:00Z 5.07 3433.00 2026-03-01T05:30:00Z 5.07 3433.00 2026-03-01T05:30:00Z 5.06 3419.00 2026-03-01T05:30:00Z 5.07 3433.00 2026-03-01T05:45:00Z 5.07 3433.00 2026-03-01T05:45:00Z 5.07 3433.00 2026-03-01T05:45:00Z 5.07 3433.00 2026-03-01T06:00:00Z 5.07 3433.00 2026-03-01T06:00:00Z 5.07 3433.00 2026-03-01T06:00:00Z 5.08 3447.00 2026-03-01T06:15:00Z 5.07 3433.00 2026-03-01T06:15:00Z 5.05 3405.00 2026-03-01T06:15:00Z 5.05 3405.00 2026-03-01T06:30:00Z 5.07 3433.00 2026-03-01T06:30:00Z 5.07 3433.00 2026-03-01T06:30:00Z 5.07 3433.00 2026-03-01T06:45:00Z 5.06 3419.00 2026-03-01T06:45:00Z 5.06 3419.00 2026-03-01T06:45:00Z 5.07 3433.00 2026-03-01T07:00:00Z 5.07 3433.00 2026-03-01T07:00:00Z 5.04 3391.00 2026-03-01T07:00:00Z 5.04 3391.00 2026-03-01T07:15:00Z 5.05 3405.00 2026-03-01T07:15:00Z 5.05 3405.00 2026-03-01T07:15:00Z 5.05 3405.00 2026-03-01T07:30:00Z 5.05 3405.00 2026-03-01T07:30:00Z 5.07 3433.00 2026-03-01T07:30:00Z 5.05 3405.00 2026-03-01T07:45:00Z 5.06 3419.00 2026-03-01T07:45:00Z 5.06 3419.00 2026-03-01T07:45:00Z 5.06 3419.00 2026-03-01T08:00:00Z 5.07 3433.00 2026-03-01T08:00:00Z 5.07 3433.00 2026-03-01T08:00:00Z 5.04 3391.00 2026-03-01T08:15:00Z 5.05 3405.00 2026-03-01T08:15:00Z 5.05 3405.00 2026-03-01T08:15:00Z 5.05 3405.00 2026-03-01T08:30:00Z 5.06 3419.00 2026-03-01T08:30:00Z 5.06 3419.00 2026-03-01T08:30:00Z 5.05 3405.00 2026-03-01T08:45:00Z 5.06 3419.00 2026-03-01T08:45:00Z 5.06 3419.00 2026-03-01T08:45:00Z 5.06 3419.00 2026-03-01T09:00:00Z 5.05 3405.00 2026-03-01T09:00:00Z 5.07 3433.00 2026-03-01T09:00:00Z 5.05 3405.00 2026-03-01T09:15:00Z 5.07 3433.00 2026-03-01T09:15:00Z 5.05 3405.00 2026-03-01T09:15:00Z 5.07 3433.00 2026-03-01T09:30:00Z 5.07 3433.00 2026-03-01T09:30:00Z 5.06 3419.00 2026-03-01T09:30:00Z 5.07 3433.00 2026-03-01T09:45:00Z 5.06 3419.00 2026-03-01T09:45:00Z 5.06 3419.00 2026-03-01T09:45:00Z 5.06 3419.00 2026-03-01T10:00:00Z 5.04 3391.00 2026-03-01T10:00:00Z 5.04 3391.00 2026-03-01T10:00:00Z 5.05 3405.00 2026-03-01T10:15:00Z 5.07 3433.00 2026-03-01T10:15:00Z 5.04 3391.00 2026-03-01T10:15:00Z 5.04 3391.00 2026-03-01T10:30:00Z 5.07 3433.00 2026-03-01T10:30:00Z 5.05 3405.00 2026-03-01T10:30:00Z 5.05 3405.00 2026-03-01T10:45:00Z 5.05 3405.00 2026-03-01T10:45:00Z 5.05 3405.00 2026-03-01T10:45:00Z 5.06 3419.00 2026-03-01T11:00:00Z 5.04 3391.00 2026-03-01T11:00:00Z 5.04 3391.00 2026-03-01T11:00:00Z 5.04 3391.00 2026-03-01T11:15:00Z 5.05 3405.00 2026-03-01T11:15:00Z 5.04 3391.00 2026-03-01T11:15:00Z 5.05 3405.00 2026-03-01T11:30:00Z 5.05 3405.00 2026-03-01T11:30:00Z 5.05 3405.00 2026-03-01T11:30:00Z 5.05 3405.00 2026-03-01T11:45:00Z 5.05 3405.00 2026-03-01T11:45:00Z 5.05 3405.00 2026-03-01T11:45:00Z 5.05 3405.00 2026-03-01T12:00:00Z 5.04 3391.00 2026-03-01T12:00:00Z 5.05 3405.00 2026-03-01T12:00:00Z 5.05 3405.00 2026-03-01T12:15:00Z 5.05 3405.00 2026-03-01T12:15:00Z 5.06 3419.00 2026-03-01T12:15:00Z 5.06 3419.00 2026-03-01T12:30:00Z 5.04 3391.00 2026-03-01T12:30:00Z 5.05 3405.00 2026-03-01T12:30:00Z 5.04 3391.00 2026-03-01T12:45:00Z 5.05 3405.00 2026-03-01T12:45:00Z 5.05 3405.00 2026-03-01T12:45:00Z 5.05 3405.00 2026-03-01T13:00:00Z 5.06 3419.00 2026-03-01T13:00:00Z 5.06 3419.00 2026-03-01T13:00:00Z 5.05 3405.00 2026-03-01T13:15:00Z 5.04 3391.00 2026-03-01T13:15:00Z 5.06 3419.00 2026-03-01T13:15:00Z 5.04 3391.00 2026-03-01T13:30:00Z 5.04 3391.00 2026-03-01T13:30:00Z 5.05 3405.00 2026-03-01T13:30:00Z 5.05 3405.00 2026-03-01T13:45:00Z 5.03 3378.00 2026-03-01T13:45:00Z 5.05 3405.00 2026-03-01T13:45:00Z 5.03 3378.00 2026-03-01T14:00:00Z 5.06 3419.00 2026-03-01T14:00:00Z 5.05 3405.00 2026-03-01T14:00:00Z 5.05 3405.00 2026-03-01T14:15:00Z 5.05 3405.00 2026-03-01T14:15:00Z 5.04 3391.00 2026-03-01T14:15:00Z 5.05 3405.00 2026-03-01T14:30:00Z 5.05 3405.00 2026-03-01T14:30:00Z 5.05 3405.00 2026-03-01T14:30:00Z 5.05 3405.00 2026-03-01T14:45:00Z 5.04 3391.00 2026-03-01T14:45:00Z 5.04 3391.00 2026-03-01T14:45:00Z 5.03 3378.00 2026-03-01T15:00:00Z 5.05 3405.00 2026-03-01T15:00:00Z 5.05 3405.00 2026-03-01T15:00:00Z 5.05 3405.00 2026-03-01T15:15:00Z 5.05 3405.00 2026-03-01T15:15:00Z 5.04 3391.00 2026-03-01T15:15:00Z 5.04 3391.00 2026-03-01T15:30:00Z 5.05 3405.00 2026-03-01T15:30:00Z 5.04 3391.00 2026-03-01T15:30:00Z 5.04 3391.00 2026-03-01T15:45:00Z 5.04 3391.00 2026-03-01T15:45:00Z 5.04 3391.00 2026-03-01T15:45:00Z 5.04 3391.00 2026-03-01T16:00:00Z 5.04 3391.00 2026-03-01T16:00:00Z 5.05 3405.00 2026-03-01T16:00:00Z 5.04 3391.00 2026-03-01T16:15:00Z 5.04 3391.00 2026-03-01T16:15:00Z 5.04 3391.00 2026-03-01T16:15:00Z 5.04 3391.00 2026-03-01T16:30:00Z 5.04 3391.00 2026-03-01T16:30:00Z 5.04 3391.00 2026-03-01T16:30:00Z 5.04 3391.00 2026-03-01T16:45:00Z 5.04 3391.00 2026-03-01T16:45:00Z 5.04 3391.00 2026-03-01T16:45:00Z 5.04 3391.00 2026-03-01T17:00:00Z 5.04 3391.00 2026-03-01T17:00:00Z 5.03 3378.00 2026-03-01T17:00:00Z 5.03 3378.00 2026-03-01T17:15:00Z 5.04 3391.00 2026-03-01T17:15:00Z 5.04 3391.00 2026-03-01T17:15:00Z 5.04 3391.00 2026-03-01T17:30:00Z 5.04 3391.00 2026-03-01T17:30:00Z 5.04 3391.00 2026-03-01T17:30:00Z 5.04 3391.00 2026-03-01T17:45:00Z 5.03 3378.00 2026-03-01T17:45:00Z 5.04 3391.00 2026-03-01T17:45:00Z 5.03 3378.00 2026-03-01T18:00:00Z 5.03 3378.00 2026-03-01T18:00:00Z 5.04 3391.00 2026-03-01T18:00:00Z 5.04 3391.00 2026-03-01T18:15:00Z 5.04 3391.00 2026-03-01T18:15:00Z 5.04 3391.00 2026-03-01T18:15:00Z 5.04 3391.00 2026-03-01T18:30:00Z 5.04 3391.00 2026-03-01T18:30:00Z 5.04 3391.00 2026-03-01T18:30:00Z 5.04 3391.00 2026-03-01T18:45:00Z 5.04 3391.00 2026-03-01T18:45:00Z 5.03 3378.00 2026-03-01T18:45:00Z 5.04 3391.00 2026-03-01T19:00:00Z 5.04 3391.00 2026-03-01T19:00:00Z 5.05 3405.00 2026-03-01T19:00:00Z 5.05 3405.00 2026-03-01T19:15:00Z 5.03 3378.00 2026-03-01T19:15:00Z 5.03 3378.00 2026-03-01T19:15:00Z 5.04 3391.00 2026-03-01T19:30:00Z 5.04 3391.00 2026-03-01T19:30:00Z 5.04 3391.00 2026-03-01T19:30:00Z 5.04 3391.00 2026-03-01T19:45:00Z 5.04 3391.00 2026-03-01T19:45:00Z 5.04 3391.00 2026-03-01T19:45:00Z 5.04 3391.00 2026-03-01T20:00:00Z 5.05 3405.00 2026-03-01T20:00:00Z 5.02 3364.00 2026-03-01T20:00:00Z 5.02 3364.00 2026-03-01T20:15:00Z 5.02 3364.00 2026-03-01T20:15:00Z 5.03 3378.00 2026-03-01T20:15:00Z 5.02 3364.00 2026-03-01T20:30:00Z 5.03 3378.00 2026-03-01T20:30:00Z 5.03 3378.00 2026-03-01T20:30:00Z 5.04 3391.00 2026-03-01T20:45:00Z 5.02 3364.00 2026-03-01T20:45:00Z 5.04 3391.00 2026-03-01T20:45:00Z 5.02 3364.00 2026-03-01T21:00:00Z 5.02 3364.00 2026-03-01T21:00:00Z 5.02 3364.00 2026-03-01T21:00:00Z 5.02 3364.00 2026-03-01T21:15:00Z 5.05 3405.00 2026-03-01T21:15:00Z 5.02 3364.00 2026-03-01T21:15:00Z 5.05 3405.00 2026-03-01T21:30:00Z 5.03 3378.00 2026-03-01T21:30:00Z 5.02 3364.00 2026-03-01T21:30:00Z 5.02 3364.00 2026-03-01T21:45:00Z 5.03 3378.00 2026-03-01T21:45:00Z 5.02 3364.00 2026-03-01T21:45:00Z 5.03 3378.00 2026-03-01T22:00:00Z 5.04 3391.00 2026-03-01T22:00:00Z 5.02 3364.00 2026-03-01T22:00:00Z 5.04 3391.00 2026-03-01T22:15:00Z 5.04 3391.00 2026-03-01T22:15:00Z 5.05 3405.00 2026-03-01T22:15:00Z 5.04 3391.00 2026-03-01T22:30:00Z 5.03 3378.00 2026-03-01T22:30:00Z 5.02 3364.00 2026-03-01T22:30:00Z 5.03 3378.00 2026-03-01T22:45:00Z 5.03 3378.00 2026-03-01T22:45:00Z 5.04 3391.00 2026-03-01T22:45:00Z 5.04 3391.00 2026-03-01T23:00:00Z 5.04 3391.00 2026-03-01T23:00:00Z 5.04 3391.00 2026-03-01T23:00:00Z 5.04 3391.00 2026-03-01T23:15:00Z 5.03 3378.00 2026-03-01T23:15:00Z 5.04 3391.00 2026-03-01T23:15:00Z 5.03 3378.00 2026-03-01T23:30:00Z 5.02 3364.00 2026-03-01T23:30:00Z 5.02 3364.00 2026-03-01T23:30:00Z 5.03 3378.00 2026-03-01T23:45:00Z 5.01 3350.00 2026-03-01T23:45:00Z 5.04 3391.00 2026-03-01T23:45:00Z 5.01 3350.00 2026-03-02T00:00:00Z 5.04 3391.00 2026-03-02T00:00:00Z 5.02 3364.00 2026-03-02T00:00:00Z 5.02 3364.00 2026-03-02T00:15:00Z 5.03 3378.00 2026-03-02T00:15:00Z 5.03 3378.00 2026-03-02T00:15:00Z 5.03 3378.00 2026-03-02T00:30:00Z 5.02 3364.00 2026-03-02T00:30:00Z 5.02 3364.00 2026-03-02T00:30:00Z 5.02 3364.00 2026-03-02T00:45:00Z 5.02 3364.00 2026-03-02T00:45:00Z 5.01 3350.00 2026-03-02T00:45:00Z 5.02 3364.00 2026-03-02T01:00:00Z 5.02 3364.00 2026-03-02T01:00:00Z 5.00 3336.00 2026-03-02T01:00:00Z 5.00 3336.00 2026-03-02T01:15:00Z 5.02 3364.00 2026-03-02T01:15:00Z 5.02 3364.00 2026-03-02T01:15:00Z 5.03 3378.00 2026-03-02T01:30:00Z 5.02 3364.00 2026-03-02T01:30:00Z 5.03 3378.00 2026-03-02T01:30:00Z 5.03 3378.00 2026-03-02T01:45:00Z 5.02 3364.00 2026-03-02T01:45:00Z 5.00 3336.00 2026-03-02T01:45:00Z 5.00 3336.00 2026-03-02T02:00:00Z 5.00 3336.00 2026-03-02T02:00:00Z 5.01 3350.00 2026-03-02T02:00:00Z 5.01 3350.00 2026-03-02T02:15:00Z 5.01 3350.00 2026-03-02T02:15:00Z 5.02 3364.00 2026-03-02T02:15:00Z 5.01 3350.00 2026-03-02T02:30:00Z 5.02 3364.00 2026-03-02T02:30:00Z 5.02 3364.00 2026-03-02T02:30:00Z 5.03 3378.00 2026-03-02T02:45:00Z 4.99 3323.00 2026-03-02T02:45:00Z 4.99 3323.00 2026-03-02T02:45:00Z 5.00 3336.00 2026-03-02T03:00:00Z 5.01 3350.00 2026-03-02T03:00:00Z 5.01 3350.00 2026-03-02T03:00:00Z 5.01 3350.00 2026-03-02T03:15:00Z 5.01 3350.00 2026-03-02T03:15:00Z 5.02 3364.00 2026-03-02T03:15:00Z 5.02 3364.00 2026-03-02T03:30:00Z 4.99 3323.00 2026-03-02T03:30:00Z 4.99 3323.00 2026-03-02T03:30:00Z 5.02 3364.00 2026-03-02T03:45:00Z 5.02 3364.00 2026-03-02T03:45:00Z 5.02 3364.00 2026-03-02T03:45:00Z 4.99 3323.00 2026-03-02T04:00:00Z 5.01 3350.00 2026-03-02T04:00:00Z 5.01 3350.00 2026-03-02T04:00:00Z 5.01 3350.00 2026-03-02T04:15:00Z 5.02 3364.00 2026-03-02T04:15:00Z 5.02 3364.00 2026-03-02T04:15:00Z 5.02 3364.00 2026-03-02T04:30:00Z 4.99 3323.00 2026-03-02T04:30:00Z 4.99 3323.00 2026-03-02T04:30:00Z 4.99 3323.00 2026-03-02T04:45:00Z 4.99 3323.00 2026-03-02T04:45:00Z 5.02 3364.00 2026-03-02T04:45:00Z 4.99 3323.00 2026-03-02T05:00:00Z 5.01 3350.00 2026-03-02T05:00:00Z 4.99 3323.00 2026-03-02T05:00:00Z 4.99 3323.00 2026-03-02T05:15:00Z 4.99 3323.00 2026-03-02T05:15:00Z 5.02 3364.00 2026-03-02T05:15:00Z 4.99 3323.00 2026-03-02T05:30:00Z 5.01 3350.00 2026-03-02T05:30:00Z 5.01 3350.00 2026-03-02T05:30:00Z 4.99 3323.00 2026-03-02T05:45:00Z 5.01 3350.00 2026-03-02T05:45:00Z 4.99 3323.00 2026-03-02T05:45:00Z 5.01 3350.00 2026-03-02T06:00:00Z 5.00 3336.00 2026-03-02T06:00:00Z 5.00 3336.00 2026-03-02T06:00:00Z 4.99 3323.00 2026-03-02T06:15:00Z 4.99 3323.00 2026-03-02T06:15:00Z 5.02 3364.00 2026-03-02T06:15:00Z 5.02 3364.00 2026-03-02T06:30:00Z 5.00 3336.00 2026-03-02T06:30:00Z 5.01 3350.00 2026-03-02T06:30:00Z 5.00 3336.00 2026-03-02T06:45:00Z 5.01 3350.00 2026-03-02T06:45:00Z 5.01 3350.00 2026-03-02T06:45:00Z 5.01 3350.00 2026-03-02T07:00:00Z 5.00 3336.00 2026-03-02T07:00:00Z 5.00 3336.00 2026-03-02T07:00:00Z 5.00 3336.00 2026-03-02T07:15:00Z 5.02 3364.00 2026-03-02T07:15:00Z 4.99 3323.00 2026-03-02T07:15:00Z 4.99 3323.00 2026-03-02T07:30:00Z 5.00 3336.00 2026-03-02T07:30:00Z 5.00 3336.00 2026-03-02T07:30:00Z 5.00 3336.00 2026-03-02T07:45:00Z 4.98 3309.00 2026-03-02T07:45:00Z 5.01 3350.00 2026-03-02T07:45:00Z 4.98 3309.00 2026-03-02T08:00:00Z 4.98 3309.00 2026-03-02T08:00:00Z 5.00 3336.00 2026-03-02T08:00:00Z 4.98 3309.00 2026-03-02T08:15:00Z 4.99 3323.00 2026-03-02T08:15:00Z 4.98 3309.00 2026-03-02T08:15:00Z 4.98 3309.00 2026-03-02T08:30:00Z 5.00 3336.00 2026-03-02T08:30:00Z 4.98 3309.00 2026-03-02T08:30:00Z 4.98 3309.00 2026-03-02T08:45:00Z 4.98 3309.00 2026-03-02T08:45:00Z 4.98 3309.00 2026-03-02T08:45:00Z 4.98 3309.00 2026-03-02T09:00:00Z 4.98 3309.00 2026-03-02T09:00:00Z 4.99 3323.00 2026-03-02T09:00:00Z 4.99 3323.00 2026-03-02T09:15:00Z 4.98 3309.00 2026-03-02T09:15:00Z 4.98 3309.00 2026-03-02T09:15:00Z 4.98 3309.00 2026-03-02T09:30:00Z 4.98 3309.00 2026-03-02T09:30:00Z 4.98 3309.00 2026-03-02T09:30:00Z 4.98 3309.00 2026-03-02T09:45:00Z 4.98 3309.00 2026-03-02T09:45:00Z 4.98 3309.00 2026-03-02T09:45:00Z 4.98 3309.00 2026-03-02T10:00:00Z 4.99 3323.00 2026-03-02T10:00:00Z 4.98 3309.00 2026-03-02T10:00:00Z 4.98 3309.00 2026-03-02T10:15:00Z 4.97 3295.00 2026-03-02T10:15:00Z 4.98 3309.00 2026-03-02T10:15:00Z 4.97 3295.00 2026-03-02T10:30:00Z 4.97 3295.00 2026-03-02T10:30:00Z 4.98 3309.00 2026-03-02T10:30:00Z 4.97 3295.00 2026-03-02T10:45:00Z 4.97 3295.00 2026-03-02T10:45:00Z 4.98 3309.00 2026-03-02T10:45:00Z 4.97 3295.00 2026-03-02T11:00:00Z 4.98 3309.00 2026-03-02T11:00:00Z 4.98 3309.00 2026-03-02T11:00:00Z 4.98 3309.00 2026-03-02T11:15:00Z 4.97 3295.00 2026-03-02T11:15:00Z 4.97 3295.00 2026-03-02T11:15:00Z 4.97 3295.00 2026-03-02T11:30:00Z 4.97 3295.00 2026-03-02T11:30:00Z 4.97 3295.00 2026-03-02T11:30:00Z 4.97 3295.00 2026-03-02T11:45:00Z 4.97 3295.00 2026-03-02T11:45:00Z 4.97 3295.00 2026-03-02T11:45:00Z 4.97 3295.00 2026-03-02T12:00:00Z 4.98 3309.00 2026-03-02T12:00:00Z 4.96 3282.00 2026-03-02T12:00:00Z 4.96 3282.00 2026-03-02T12:15:00Z 4.97 3295.00 2026-03-02T12:15:00Z 4.97 3295.00 2026-03-02T12:15:00Z 4.97 3295.00 2026-03-02T12:30:00Z 4.97 3295.00 2026-03-02T12:30:00Z 4.97 3295.00 2026-03-02T12:30:00Z 4.97 3295.00 2026-03-02T12:45:00Z 4.96 3282.00 2026-03-02T12:45:00Z 4.97 3295.00 2026-03-02T12:45:00Z 4.96 3282.00 2026-03-02T13:00:00Z 4.97 3295.00 2026-03-02T13:00:00Z 4.97 3295.00 2026-03-02T13:00:00Z 4.96 3282.00 2026-03-02T13:15:00Z 4.96 3282.00 2026-03-02T13:15:00Z 4.97 3295.00 2026-03-02T13:15:00Z 4.96 3282.00 2026-03-02T13:30:00Z 4.97 3295.00 2026-03-02T13:30:00Z 4.97 3295.00 2026-03-02T13:30:00Z 4.97 3295.00 2026-03-02T13:45:00Z 4.97 3295.00 2026-03-02T13:45:00Z 4.96 3282.00 2026-03-02T13:45:00Z 4.97 3295.00 2026-03-02T14:00:00Z 4.97 3295.00 2026-03-02T14:00:00Z 4.97 3295.00 2026-03-02T14:00:00Z 4.97 3295.00 2026-03-02T14:15:00Z 4.95 3268.00 2026-03-02T14:15:00Z 4.95 3268.00 2026-03-02T14:15:00Z 4.96 3282.00 2026-03-02T14:30:00Z 4.96 3282.00 2026-03-02T14:30:00Z 4.96 3282.00 2026-03-02T14:30:00Z 4.97 3295.00 2026-03-02T14:45:00Z 4.97 3295.00 2026-03-02T14:45:00Z 4.98 3309.00 2026-03-02T14:45:00Z 4.98 3309.00 2026-03-02T15:00:00Z 4.96 3282.00 2026-03-02T15:00:00Z 4.97 3295.00 2026-03-02T15:00:00Z 4.96 3282.00 2026-03-02T15:15:00Z 4.95 3268.00 2026-03-02T15:15:00Z 4.95 3268.00 2026-03-02T15:15:00Z 4.95 3268.00 2026-03-02T15:30:00Z 4.95 3268.00 2026-03-02T15:30:00Z 4.95 3268.00 2026-03-02T15:30:00Z 4.96 3282.00 2026-03-02T15:45:00Z 4.96 3282.00 2026-03-02T15:45:00Z 4.98 3309.00 2026-03-02T15:45:00Z 4.96 3282.00 2026-03-02T16:00:00Z 4.96 3282.00 2026-03-02T16:00:00Z 4.95 3268.00 2026-03-02T16:00:00Z 4.95 3268.00 2026-03-02T16:15:00Z 4.97 3295.00 2026-03-02T16:15:00Z 4.95 3268.00 2026-03-02T16:15:00Z 4.97 3295.00 2026-03-02T16:30:00Z 4.96 3282.00 2026-03-02T16:30:00Z 4.95 3268.00 2026-03-02T16:30:00Z 4.96 3282.00 2026-03-02T16:45:00Z 4.96 3282.00 2026-03-02T16:45:00Z 4.96 3282.00 2026-03-02T16:45:00Z 4.96 3282.00 2026-03-02T17:00:00Z 4.95 3268.00 2026-03-02T17:00:00Z 4.96 3282.00 2026-03-02T17:00:00Z 4.96 3282.00 2026-03-02T17:15:00Z 4.95 3268.00 2026-03-02T17:15:00Z 4.97 3295.00 2026-03-02T17:15:00Z 4.95 3268.00 2026-03-02T17:30:00Z 4.95 3268.00 2026-03-02T17:30:00Z 4.96 3282.00 2026-03-02T17:30:00Z 4.95 3268.00 2026-03-02T17:45:00Z 4.95 3268.00 2026-03-02T17:45:00Z 4.96 3282.00 2026-03-02T17:45:00Z 4.95 3268.00 2026-03-02T18:00:00Z 4.95 3268.00 2026-03-02T18:00:00Z 4.95 3268.00 2026-03-02T18:00:00Z 4.96 3282.00 2026-03-02T18:15:00Z 4.95 3268.00 2026-03-02T18:15:00Z 4.95 3268.00 2026-03-02T18:15:00Z 4.95 3268.00 2026-03-02T18:30:00Z 4.96 3282.00 2026-03-02T18:30:00Z 4.96 3282.00 2026-03-02T18:30:00Z 4.95 3268.00 2026-03-02T18:45:00Z 4.95 3268.00 2026-03-02T18:45:00Z 4.95 3268.00 2026-03-02T18:45:00Z 4.95 3268.00 2026-03-02T19:00:00Z 4.95 3268.00 2026-03-02T19:00:00Z 4.95 3268.00 2026-03-02T19:00:00Z 4.95 3268.00 2026-03-02T19:15:00Z 4.95 3268.00 2026-03-02T19:15:00Z 4.95 3268.00 2026-03-02T19:15:00Z 4.95 3268.00 2026-03-02T19:30:00Z 4.96 3282.00 2026-03-02T19:30:00Z 4.95 3268.00 2026-03-02T19:30:00Z 4.95 3268.00 2026-03-02T19:45:00Z 4.95 3268.00 2026-03-02T19:45:00Z 4.95 3268.00 2026-03-02T19:45:00Z 4.95 3268.00 2026-03-02T20:00:00Z 4.95 3268.00 2026-03-02T20:00:00Z 4.94 3254.00 2026-03-02T20:00:00Z 4.94 3254.00 2026-03-02T20:15:00Z 4.95 3268.00 2026-03-02T20:15:00Z 4.95 3268.00 2026-03-02T20:15:00Z 4.95 3268.00 2026-03-02T20:30:00Z 4.95 3268.00 2026-03-02T20:30:00Z 4.95 3268.00 2026-03-02T20:30:00Z 4.95 3268.00 2026-03-02T20:45:00Z 4.94 3254.00 2026-03-02T20:45:00Z 4.94 3254.00 2026-03-02T20:45:00Z 4.95 3268.00 2026-03-02T21:00:00Z 4.95 3268.00 2026-03-02T21:00:00Z 4.94 3254.00 2026-03-02T21:00:00Z 4.95 3268.00 2026-03-02T21:15:00Z 4.94 3254.00 2026-03-02T21:15:00Z 4.94 3254.00 2026-03-02T21:15:00Z 4.95 3268.00 2026-03-02T21:30:00Z 4.95 3268.00 2026-03-02T21:30:00Z 4.95 3268.00 2026-03-02T21:30:00Z 4.95 3268.00 2026-03-02T21:45:00Z 4.95 3268.00 2026-03-02T21:45:00Z 4.95 3268.00 2026-03-02T21:45:00Z 4.94 3254.00 2026-03-02T22:00:00Z 4.95 3268.00 2026-03-02T22:00:00Z 4.94 3254.00 2026-03-02T22:00:00Z 4.94 3254.00 2026-03-02T22:15:00Z 4.94 3254.00 2026-03-02T22:15:00Z 4.94 3254.00 2026-03-02T22:15:00Z 4.94 3254.00 2026-03-02T22:30:00Z 4.94 3254.00 2026-03-02T22:30:00Z 4.95 3268.00 2026-03-02T22:30:00Z 4.94 3254.00 2026-03-02T22:45:00Z 4.93 3241.00 2026-03-02T22:45:00Z 4.93 3241.00 2026-03-02T22:45:00Z 4.95 3268.00 2026-03-02T23:00:00Z 4.94 3254.00 2026-03-02T23:00:00Z 4.94 3254.00 2026-03-02T23:00:00Z 4.94 3254.00 2026-03-02T23:15:00Z 4.94 3254.00 2026-03-02T23:15:00Z 4.94 3254.00 2026-03-02T23:15:00Z 4.94 3254.00 2026-03-02T23:30:00Z 4.94 3254.00 2026-03-02T23:30:00Z 4.94 3254.00 2026-03-02T23:30:00Z 4.94 3254.00 2026-03-02T23:45:00Z 4.93 3241.00 2026-03-02T23:45:00Z 4.95 3268.00 2026-03-02T23:45:00Z 4.95 3268.00 2026-03-03T00:00:00Z 4.94 3254.00 2026-03-03T00:00:00Z 4.94 3254.00 2026-03-03T00:00:00Z 4.94 3254.00 2026-03-03T00:15:00Z 4.95 3268.00 2026-03-03T00:15:00Z 4.94 3254.00 2026-03-03T00:15:00Z 4.95 3268.00 2026-03-03T00:30:00Z 4.93 3241.00 2026-03-03T00:30:00Z 4.94 3254.00 2026-03-03T00:30:00Z 4.93 3241.00 2026-03-03T00:45:00Z 4.95 3268.00 2026-03-03T00:45:00Z 4.95 3268.00 2026-03-03T00:45:00Z 4.95 3268.00 2026-03-03T01:00:00Z 4.95 3268.00 2026-03-03T01:00:00Z 4.94 3254.00 2026-03-03T01:00:00Z 4.95 3268.00 2026-03-03T01:15:00Z 4.96 3282.00 2026-03-03T01:15:00Z 4.96 3282.00 2026-03-03T01:15:00Z 4.95 3268.00 2026-03-03T01:30:00Z 4.95 3268.00 2026-03-03T01:30:00Z 4.93 3241.00 2026-03-03T01:30:00Z 4.95 3268.00 2026-03-03T01:45:00Z 4.95 3268.00 2026-03-03T01:45:00Z 4.95 3268.00 2026-03-03T01:45:00Z 4.95 3268.00 2026-03-03T02:00:00Z 4.95 3268.00 2026-03-03T02:00:00Z 4.95 3268.00 2026-03-03T02:00:00Z 4.95 3268.00 2026-03-03T02:15:00Z 4.96 3282.00 2026-03-03T02:15:00Z 4.96 3282.00 2026-03-03T02:15:00Z 4.96 3282.00 2026-03-03T02:30:00Z 4.95 3268.00 2026-03-03T02:30:00Z 4.95 3268.00 2026-03-03T02:30:00Z 4.95 3268.00 2026-03-03T02:45:00Z 4.95 3268.00 2026-03-03T02:45:00Z 4.95 3268.00 2026-03-03T02:45:00Z 4.95 3268.00 2026-03-03T03:00:00Z 4.95 3268.00 2026-03-03T03:00:00Z 4.95 3268.00 2026-03-03T03:00:00Z 4.95 3268.00 2026-03-03T03:15:00Z 4.94 3254.00 2026-03-03T03:15:00Z 4.94 3254.00 2026-03-03T03:15:00Z 4.96 3282.00 2026-03-03T03:30:00Z 4.94 3254.00 2026-03-03T03:30:00Z 4.94 3254.00 2026-03-03T03:30:00Z 4.95 3268.00 2026-03-03T03:45:00Z 4.93 3241.00 2026-03-03T03:45:00Z 4.93 3241.00 2026-03-03T03:45:00Z 4.95 3268.00 2026-03-03T04:00:00Z 4.95 3268.00 2026-03-03T04:00:00Z 4.94 3254.00 2026-03-03T04:00:00Z 4.94 3254.00 2026-03-03T04:15:00Z 4.93 3241.00 2026-03-03T04:15:00Z 4.94 3254.00 2026-03-03T04:15:00Z 4.93 3241.00 2026-03-03T04:30:00Z 4.93 3241.00 2026-03-03T04:30:00Z 4.94 3254.00 2026-03-03T04:30:00Z 4.93 3241.00 2026-03-03T04:45:00Z 4.93 3241.00 2026-03-03T04:45:00Z 4.93 3241.00 2026-03-03T04:45:00Z 4.93 3241.00 2026-03-03T05:00:00Z 4.93 3241.00 2026-03-03T05:00:00Z 4.93 3241.00 2026-03-03T05:00:00Z 4.94 3254.00 2026-03-03T05:15:00Z 4.93 3241.00 2026-03-03T05:15:00Z 4.93 3241.00 2026-03-03T05:15:00Z 4.93 3241.00 2026-03-03T05:30:00Z 4.93 3241.00 2026-03-03T05:30:00Z 4.93 3241.00 2026-03-03T05:30:00Z 4.93 3241.00 2026-03-03T05:45:00Z 4.93 3241.00 2026-03-03T05:45:00Z 4.93 3241.00 2026-03-03T05:45:00Z 4.93 3241.00 2026-03-03T06:00:00Z 4.93 3241.00 2026-03-03T06:00:00Z 4.93 3241.00 2026-03-03T06:00:00Z 4.93 3241.00 2026-03-03T06:15:00Z 4.93 3241.00 2026-03-03T06:15:00Z 4.93 3241.00 2026-03-03T06:15:00Z 4.93 3241.00 2026-03-03T06:30:00Z 4.93 3241.00 2026-03-03T06:30:00Z 4.93 3241.00 2026-03-03T06:30:00Z 4.93 3241.00 2026-03-03T06:45:00Z 4.94 3254.00 2026-03-03T06:45:00Z 4.93 3241.00 2026-03-03T06:45:00Z 4.94 3254.00 2026-03-03T07:00:00Z 4.92 3227.00 2026-03-03T07:00:00Z 4.93 3241.00 2026-03-03T07:00:00Z 4.92 3227.00 2026-03-03T07:15:00Z 4.93 3241.00 2026-03-03T07:15:00Z 4.93 3241.00 2026-03-03T07:15:00Z 4.93 3241.00 2026-03-03T07:30:00Z 4.93 3241.00 2026-03-03T07:30:00Z 4.93 3241.00 2026-03-03T07:30:00Z 4.93 3241.00 2026-03-03T07:45:00Z 4.92 3227.00 2026-03-03T07:45:00Z 4.92 3227.00 2026-03-03T07:45:00Z 4.94 3254.00 2026-03-03T08:00:00Z 4.92 3227.00 2026-03-03T08:00:00Z 4.92 3227.00 2026-03-03T08:00:00Z 4.92 3227.00 2026-03-03T08:15:00Z 4.92 3227.00 2026-03-03T08:15:00Z 4.93 3241.00 2026-03-03T08:15:00Z 4.92 3227.00 2026-03-03T08:30:00Z 4.92 3227.00 2026-03-03T08:30:00Z 4.93 3241.00 2026-03-03T08:30:00Z 4.92 3227.00 2026-03-03T08:45:00Z 4.92 3227.00 2026-03-03T08:45:00Z 4.92 3227.00 2026-03-03T08:45:00Z 4.92 3227.00 2026-03-03T09:00:00Z 4.92 3227.00 2026-03-03T09:00:00Z 4.91 3214.00 2026-03-03T09:00:00Z 4.91 3214.00 2026-03-03T09:15:00Z 4.93 3241.00 2026-03-03T09:15:00Z 4.92 3227.00 2026-03-03T09:15:00Z 4.93 3241.00 2026-03-03T09:30:00Z 4.93 3241.00 2026-03-03T09:30:00Z 4.92 3227.00 2026-03-03T09:30:00Z 4.93 3241.00 2026-03-03T09:45:00Z 4.92 3227.00 2026-03-03T09:45:00Z 4.92 3227.00 2026-03-03T09:45:00Z 4.92 3227.00 2026-03-03T10:00:00Z 4.93 3241.00 2026-03-03T10:00:00Z 4.93 3241.00 2026-03-03T10:00:00Z 4.91 3214.00 2026-03-03T10:15:00Z 4.92 3227.00 2026-03-03T10:15:00Z 4.93 3241.00 2026-03-03T10:15:00Z 4.92 3227.00 2026-03-03T10:30:00Z 4.92 3227.00 2026-03-03T10:30:00Z 4.93 3241.00 2026-03-03T10:30:00Z 4.92 3227.00 2026-03-03T10:45:00Z 4.92 3227.00 2026-03-03T10:45:00Z 4.92 3227.00 2026-03-03T10:45:00Z 4.92 3227.00 2026-03-03T11:00:00Z 4.93 3241.00 2026-03-03T11:00:00Z 4.93 3241.00 2026-03-03T11:00:00Z 4.93 3241.00 2026-03-03T11:15:00Z 4.93 3241.00 2026-03-03T11:15:00Z 4.92 3227.00 2026-03-03T11:15:00Z 4.93 3241.00 2026-03-03T11:30:00Z 4.93 3241.00 2026-03-03T11:30:00Z 4.92 3227.00 2026-03-03T11:30:00Z 4.93 3241.00 2026-03-03T11:45:00Z 4.92 3227.00 2026-03-03T11:45:00Z 4.93 3241.00 2026-03-03T11:45:00Z 4.93 3241.00 2026-03-03T12:00:00Z 4.93 3241.00 2026-03-03T12:00:00Z 4.93 3241.00 2026-03-03T12:00:00Z 4.93 3241.00 2026-03-03T12:15:00Z 4.93 3241.00 2026-03-03T12:15:00Z 4.92 3227.00 2026-03-03T12:15:00Z 4.92 3227.00 2026-03-03T12:30:00Z 4.93 3241.00 2026-03-03T12:30:00Z 4.92 3227.00 2026-03-03T12:30:00Z 4.92 3227.00 2026-03-03T12:45:00Z 4.93 3241.00 2026-03-03T12:45:00Z 4.92 3227.00 2026-03-03T12:45:00Z 4.92 3227.00 2026-03-03T13:00:00Z 4.92 3227.00 2026-03-03T13:00:00Z 4.93 3241.00 2026-03-03T13:00:00Z 4.92 3227.00 2026-03-03T13:15:00Z 4.92 3227.00 2026-03-03T13:15:00Z 4.91 3214.00 2026-03-03T13:15:00Z 4.91 3214.00 2026-03-03T13:30:00Z 4.93 3241.00 2026-03-03T13:30:00Z 4.93 3241.00 2026-03-03T13:30:00Z 4.92 3227.00 2026-03-03T13:45:00Z 4.92 3227.00 2026-03-03T13:45:00Z 4.92 3227.00 2026-03-03T13:45:00Z 4.92 3227.00 2026-03-03T14:00:00Z 4.92 3227.00 2026-03-03T14:00:00Z 4.92 3227.00 2026-03-03T14:00:00Z 4.92 3227.00 2026-03-03T14:15:00Z 4.91 3214.00 2026-03-03T14:15:00Z 4.92 3227.00 2026-03-03T14:15:00Z 4.92 3227.00 2026-03-03T14:30:00Z 4.92 3227.00 2026-03-03T14:30:00Z 4.93 3241.00 2026-03-03T14:30:00Z 4.92 3227.00 2026-03-03T14:45:00Z 4.92 3227.00 2026-03-03T14:45:00Z 4.91 3214.00 2026-03-03T14:45:00Z 4.91 3214.00 2026-03-03T15:00:00Z 4.92 3227.00 2026-03-03T15:00:00Z 4.92 3227.00 2026-03-03T15:00:00Z 4.92 3227.00 2026-03-03T15:15:00Z 4.92 3227.00 2026-03-03T15:15:00Z 4.91 3214.00 2026-03-03T15:15:00Z 4.91 3214.00 2026-03-03T15:30:00Z 4.91 3214.00 2026-03-03T15:30:00Z 4.92 3227.00 2026-03-03T15:30:00Z 4.91 3214.00 2026-03-03T15:45:00Z 4.91 3214.00 2026-03-03T15:45:00Z 4.91 3214.00 2026-03-03T15:45:00Z 4.91 3214.00 2026-03-03T16:00:00Z 4.92 3227.00 2026-03-03T16:00:00Z 4.90 3200.00 2026-03-03T16:00:00Z 4.90 3200.00 2026-03-03T16:15:00Z 4.91 3214.00 2026-03-03T16:15:00Z 4.91 3214.00 2026-03-03T16:15:00Z 4.91 3214.00 2026-03-03T16:30:00Z 4.91 3214.00 2026-03-03T16:30:00Z 4.91 3214.00 2026-03-03T16:30:00Z 4.91 3214.00 2026-03-03T16:45:00Z 4.91 3214.00 2026-03-03T16:45:00Z 4.91 3214.00 2026-03-03T16:45:00Z 4.91 3214.00 2026-03-03T17:00:00Z 4.92 3227.00 2026-03-03T17:00:00Z 4.92 3227.00 2026-03-03T17:00:00Z 4.90 3200.00 2026-03-03T17:15:00Z 4.91 3214.00 2026-03-03T17:15:00Z 4.91 3214.00 2026-03-03T17:15:00Z 4.91 3214.00 2026-03-03T17:30:00Z 4.91 3214.00 2026-03-03T17:30:00Z 4.91 3214.00 2026-03-03T17:30:00Z 4.91 3214.00 2026-03-03T17:45:00Z 4.91 3214.00 2026-03-03T17:45:00Z 4.91 3214.00 2026-03-03T17:45:00Z 4.91 3214.00 2026-03-03T18:00:00Z 4.92 3227.00 2026-03-03T18:00:00Z 4.91 3214.00 2026-03-03T18:00:00Z 4.91 3214.00 2026-03-03T18:15:00Z 4.90 3200.00 2026-03-03T18:15:00Z 4.91 3214.00 2026-03-03T18:15:00Z 4.90 3200.00 2026-03-03T18:30:00Z 4.89 3187.00 2026-03-03T18:30:00Z 4.91 3214.00 2026-03-03T18:30:00Z 4.89 3187.00 2026-03-03T18:45:00Z 4.91 3214.00 2026-03-03T18:45:00Z 4.89 3187.00 2026-03-03T18:45:00Z 4.89 3187.00 2026-03-03T19:00:00Z 4.91 3214.00 2026-03-03T19:00:00Z 4.90 3200.00 2026-03-03T19:00:00Z 4.90 3200.00 2026-03-03T19:15:00Z 4.90 3200.00 2026-03-03T19:15:00Z 4.91 3214.00 2026-03-03T19:15:00Z 4.91 3214.00 2026-03-03T19:30:00Z 4.90 3200.00 2026-03-03T19:30:00Z 4.89 3187.00 2026-03-03T19:30:00Z 4.90 3200.00 2026-03-03T19:45:00Z 4.90 3200.00 2026-03-03T19:45:00Z 4.90 3200.00 2026-03-03T19:45:00Z 4.89 3187.00 2026-03-03T20:00:00Z 4.90 3200.00 2026-03-03T20:00:00Z 4.90 3200.00 2026-03-03T20:00:00Z 4.90 3200.00 2026-03-03T20:15:00Z 4.90 3200.00 2026-03-03T20:15:00Z 4.91 3214.00 2026-03-03T20:15:00Z 4.90 3200.00 2026-03-03T20:30:00Z 4.90 3200.00 2026-03-03T20:30:00Z 4.90 3200.00 2026-03-03T20:30:00Z 4.90 3200.00 2026-03-03T20:45:00Z 4.90 3200.00 2026-03-03T20:45:00Z 4.90 3200.00 2026-03-03T20:45:00Z 4.90 3200.00 2026-03-03T21:00:00Z 4.90 3200.00 2026-03-03T21:00:00Z 4.90 3200.00 2026-03-03T21:00:00Z 4.90 3200.00 2026-03-03T21:15:00Z 4.90 3200.00 2026-03-03T21:15:00Z 4.89 3187.00 2026-03-03T21:15:00Z 4.89 3187.00 2026-03-03T21:30:00Z 4.90 3200.00 2026-03-03T21:30:00Z 4.90 3200.00 2026-03-03T21:30:00Z 4.90 3200.00 2026-03-03T21:45:00Z 4.89 3187.00 2026-03-03T21:45:00Z 4.90 3200.00 2026-03-03T21:45:00Z 4.89 3187.00 2026-03-03T22:00:00Z 4.88 3174.00 2026-03-03T22:00:00Z 4.90 3200.00 2026-03-03T22:00:00Z 4.88 3174.00 2026-03-03T22:15:00Z 4.88 3174.00 2026-03-03T22:15:00Z 4.89 3187.00 2026-03-03T22:15:00Z 4.88 3174.00 2026-03-03T22:30:00Z 4.90 3200.00 2026-03-03T22:30:00Z 4.88 3174.00 2026-03-03T22:30:00Z 4.88 3174.00 2026-03-03T22:45:00Z 4.88 3174.00 2026-03-03T22:45:00Z 4.88 3174.00 2026-03-03T22:45:00Z 4.89 3187.00 2026-03-03T23:00:00Z 4.89 3187.00 2026-03-03T23:00:00Z 4.88 3174.00 2026-03-03T23:00:00Z 4.89 3187.00 2026-03-03T23:15:00Z 4.89 3187.00 2026-03-03T23:15:00Z 4.89 3187.00 2026-03-03T23:15:00Z 4.88 3174.00 2026-03-03T23:30:00Z 4.90 3200.00 2026-03-03T23:30:00Z 4.90 3200.00 2026-03-03T23:30:00Z 4.88 3174.00 2026-03-03T23:45:00Z 4.90 3200.00 2026-03-03T23:45:00Z 4.88 3174.00 2026-03-03T23:45:00Z 4.90 3200.00 2026-03-04T00:00:00Z 4.90 3200.00 2026-03-04T00:00:00Z 4.90 3200.00 2026-03-04T00:00:00Z 4.89 3187.00 2026-03-04T00:15:00Z 4.91 3214.00 2026-03-04T00:15:00Z 4.91 3214.00 2026-03-04T00:15:00Z 4.89 3187.00 2026-03-04T00:30:00Z 4.91 3214.00 2026-03-04T00:30:00Z 4.90 3200.00 2026-03-04T00:30:00Z 4.91 3214.00 2026-03-04T00:45:00Z 4.89 3187.00 2026-03-04T00:45:00Z 4.89 3187.00 2026-03-04T00:45:00Z 4.90 3200.00 2026-03-04T01:00:00Z 4.90 3200.00 2026-03-04T01:00:00Z 4.89 3187.00 2026-03-04T01:00:00Z 4.89 3187.00 2026-03-04T01:15:00Z 4.90 3200.00 2026-03-04T01:15:00Z 4.91 3214.00 2026-03-04T01:15:00Z 4.90 3200.00 2026-03-04T01:30:00Z 4.89 3187.00 2026-03-04T01:30:00Z 4.91 3214.00 2026-03-04T01:30:00Z 4.89 3187.00 2026-03-04T01:45:00Z 4.90 3200.00 2026-03-04T01:45:00Z 4.90 3200.00 2026-03-04T01:45:00Z 4.89 3187.00 2026-03-04T02:00:00Z 4.89 3187.00 2026-03-04T02:00:00Z 4.89 3187.00 2026-03-04T02:00:00Z 4.89 3187.00 2026-03-04T02:15:00Z 4.89 3187.00 2026-03-04T02:15:00Z 4.90 3200.00 2026-03-04T02:15:00Z 4.89 3187.00 2026-03-04T02:30:00Z 4.89 3187.00 2026-03-04T02:30:00Z 4.89 3187.00 2026-03-04T02:30:00Z 4.89 3187.00 2026-03-04T02:45:00Z 4.88 3174.00 2026-03-04T02:45:00Z 4.90 3200.00 2026-03-04T02:45:00Z 4.88 3174.00 2026-03-04T03:00:00Z 4.89 3187.00 2026-03-04T03:00:00Z 4.89 3187.00 2026-03-04T03:00:00Z 4.89 3187.00 2026-03-04T03:15:00Z 4.89 3187.00 2026-03-04T03:15:00Z 4.89 3187.00 2026-03-04T03:15:00Z 4.89 3187.00 2026-03-04T03:30:00Z 4.89 3187.00 2026-03-04T03:30:00Z 4.89 3187.00 2026-03-04T03:30:00Z 4.89 3187.00 2026-03-04T03:45:00Z 4.89 3187.00 2026-03-04T03:45:00Z 4.89 3187.00 2026-03-04T03:45:00Z 4.88 3174.00 2026-03-04T04:00:00Z 4.89 3187.00 2026-03-04T04:00:00Z 4.89 3187.00 2026-03-04T04:00:00Z 4.89 3187.00 2026-03-04T04:15:00Z 4.89 3187.00 2026-03-04T04:15:00Z 4.89 3187.00 2026-03-04T04:15:00Z 4.89 3187.00 2026-03-04T04:30:00Z 4.90 3200.00 2026-03-04T04:30:00Z 4.90 3200.00 2026-03-04T04:30:00Z 4.89 3187.00 2026-03-04T04:45:00Z 4.89 3187.00 2026-03-04T04:45:00Z 4.89 3187.00 2026-03-04T04:45:00Z 4.89 3187.00 2026-03-04T05:00:00Z 4.89 3187.00 2026-03-04T05:00:00Z 4.89 3187.00 2026-03-04T05:00:00Z 4.89 3187.00 2026-03-04T05:15:00Z 4.89 3187.00 2026-03-04T05:15:00Z 4.89 3187.00 2026-03-04T05:15:00Z 4.89 3187.00 2026-03-04T05:30:00Z 4.89 3187.00 2026-03-04T05:30:00Z 4.89 3187.00 2026-03-04T05:30:00Z 4.90 3200.00 2026-03-04T05:45:00Z 4.88 3174.00 2026-03-04T05:45:00Z 4.89 3187.00 2026-03-04T05:45:00Z 4.88 3174.00 2026-03-04T06:00:00Z 4.89 3187.00 2026-03-04T06:00:00Z 4.89 3187.00 2026-03-04T06:00:00Z 4.89 3187.00 2026-03-04T06:15:00Z 4.89 3187.00 2026-03-04T06:15:00Z 4.89 3187.00 2026-03-04T06:15:00Z 4.89 3187.00 2026-03-04T06:30:00Z 4.89 3187.00 2026-03-04T06:30:00Z 4.89 3187.00 2026-03-04T06:30:00Z 4.89 3187.00 2026-03-04T06:45:00Z 4.89 3187.00 2026-03-04T06:45:00Z 4.89 3187.00 2026-03-04T06:45:00Z 4.88 3174.00 2026-03-04T07:00:00Z 4.89 3187.00 2026-03-04T07:00:00Z 4.89 3187.00 2026-03-04T07:00:00Z 4.89 3187.00 2026-03-04T07:15:00Z 4.90 3200.00 2026-03-04T07:15:00Z 4.89 3187.00 2026-03-04T07:15:00Z 4.90 3200.00 2026-03-04T07:30:00Z 4.88 3174.00 2026-03-04T07:30:00Z 4.89 3187.00 2026-03-04T07:30:00Z 4.88 3174.00 2026-03-04T07:45:00Z 4.89 3187.00 2026-03-04T07:45:00Z 4.89 3187.00 2026-03-04T07:45:00Z 4.89 3187.00 2026-03-04T08:00:00Z 4.89 3187.00 2026-03-04T08:00:00Z 4.89 3187.00 2026-03-04T08:00:00Z 4.89 3187.00 2026-03-04T08:15:00Z 4.90 3200.00 2026-03-04T08:15:00Z 4.90 3200.00 2026-03-04T08:15:00Z 4.90 3200.00 2026-03-04T08:30:00Z 4.89 3187.00 2026-03-04T08:30:00Z 4.88 3174.00 2026-03-04T08:30:00Z 4.89 3187.00 2026-03-04T08:45:00Z 4.89 3187.00 2026-03-04T08:45:00Z 4.89 3187.00 2026-03-04T08:45:00Z 4.89 3187.00 2026-03-04T09:00:00Z 4.90 3200.00 2026-03-04T09:00:00Z 4.89 3187.00 2026-03-04T09:00:00Z 4.90 3200.00 2026-03-04T09:15:00Z 4.90 3200.00 2026-03-04T09:15:00Z 4.90 3200.00 2026-03-04T09:15:00Z 4.90 3200.00 2026-03-04T09:30:00Z 4.89 3187.00 2026-03-04T09:30:00Z 4.90 3200.00 2026-03-04T09:30:00Z 4.90 3200.00 2026-03-04T09:45:00Z 4.89 3187.00 2026-03-04T09:45:00Z 4.89 3187.00 2026-03-04T09:45:00Z 4.89 3187.00 2026-03-04T10:00:00Z 4.89 3187.00 2026-03-04T10:00:00Z 4.90 3200.00 2026-03-04T10:00:00Z 4.89 3187.00 2026-03-04T10:15:00Z 4.90 3200.00 2026-03-04T10:15:00Z 4.90 3200.00 2026-03-04T10:15:00Z 4.90 3200.00 2026-03-04T10:30:00Z 4.89 3187.00 2026-03-04T10:30:00Z 4.89 3187.00 2026-03-04T10:30:00Z 4.90 3200.00 2026-03-04T10:45:00Z 4.89 3187.00 2026-03-04T10:45:00Z 4.89 3187.00 2026-03-04T10:45:00Z 4.89 3187.00 2026-03-04T11:00:00Z 4.89 3187.00 2026-03-04T11:00:00Z 4.90 3200.00 2026-03-04T11:00:00Z 4.90 3200.00 2026-03-04T11:15:00Z 4.90 3200.00 2026-03-04T11:15:00Z 4.89 3187.00 2026-03-04T11:15:00Z 4.89 3187.00 2026-03-04T11:30:00Z 4.89 3187.00 2026-03-04T11:30:00Z 4.89 3187.00 2026-03-04T11:30:00Z 4.89 3187.00 2026-03-04T11:45:00Z 4.89 3187.00 2026-03-04T11:45:00Z 4.89 3187.00 2026-03-04T11:45:00Z 4.89 3187.00 2026-03-04T12:00:00Z 4.90 3200.00 2026-03-04T12:00:00Z 4.90 3200.00 2026-03-04T12:00:00Z 4.90 3200.00 2026-03-04T12:15:00Z 4.88 3174.00 2026-03-04T12:15:00Z 4.88 3174.00 2026-03-04T12:15:00Z 4.89 3187.00 2026-03-04T12:30:00Z 4.89 3187.00 2026-03-04T12:30:00Z 4.89 3187.00 2026-03-04T12:30:00Z 4.89 3187.00 2026-03-04T12:45:00Z 4.89 3187.00 2026-03-04T12:45:00Z 4.89 3187.00 2026-03-04T12:45:00Z 4.89 3187.00 2026-03-04T13:00:00Z 4.90 3200.00 2026-03-04T13:00:00Z 4.89 3187.00 2026-03-04T13:00:00Z 4.89 3187.00 2026-03-04T13:15:00Z 4.90 3200.00 2026-03-04T13:15:00Z 4.88 3174.00 2026-03-04T13:15:00Z 4.90 3200.00 2026-03-04T13:30:00Z 4.89 3187.00 2026-03-04T13:30:00Z 4.89 3187.00 2026-03-04T13:30:00Z 4.89 3187.00 2026-03-04T13:45:00Z 4.89 3187.00 2026-03-04T13:45:00Z 4.89 3187.00 2026-03-04T13:45:00Z 4.89 3187.00 2026-03-04T14:00:00Z 4.89 3187.00 2026-03-04T14:00:00Z 4.88 3174.00 2026-03-04T14:00:00Z 4.88 3174.00 2026-03-04T14:15:00Z 4.87 3161.00 2026-03-04T14:15:00Z 4.90 3200.00 2026-03-04T14:15:00Z 4.87 3161.00 2026-03-04T14:30:00Z 4.89 3187.00 2026-03-04T14:30:00Z 4.89 3187.00 2026-03-04T14:30:00Z 4.89 3187.00 2026-03-04T14:45:00Z 4.89 3187.00 2026-03-04T14:45:00Z 4.88 3174.00 2026-03-04T14:45:00Z 4.88 3174.00 2026-03-04T15:00:00Z 4.88 3174.00 2026-03-04T15:00:00Z 4.88 3174.00 2026-03-04T15:00:00Z 4.88 3174.00 2026-03-04T15:15:00Z 4.89 3187.00 2026-03-04T15:15:00Z 4.89 3187.00 2026-03-04T15:15:00Z 4.87 3161.00 2026-03-04T15:30:00Z 4.88 3174.00 2026-03-04T15:30:00Z 4.89 3187.00 2026-03-04T15:30:00Z 4.88 3174.00 2026-03-04T15:45:00Z 4.88 3174.00 2026-03-04T15:45:00Z 4.88 3174.00 2026-03-04T15:45:00Z 4.88 3174.00 2026-03-04T16:00:00Z 4.88 3174.00 2026-03-04T16:00:00Z 4.88 3174.00 2026-03-04T16:00:00Z 4.88 3174.00 2026-03-04T16:15:00Z 4.89 3187.00 2026-03-04T16:15:00Z 4.87 3161.00 2026-03-04T16:15:00Z 4.87 3161.00 2026-03-04T16:30:00Z 4.88 3174.00 2026-03-04T16:30:00Z 4.88 3174.00 2026-03-04T16:30:00Z 4.88 3174.00 2026-03-04T16:45:00Z 4.88 3174.00 2026-03-04T16:45:00Z 4.88 3174.00 2026-03-04T16:45:00Z 4.88 3174.00 2026-03-04T17:00:00Z 4.89 3187.00 2026-03-04T17:00:00Z 4.88 3174.00 2026-03-04T17:00:00Z 4.89 3187.00 2026-03-04T17:15:00Z 4.88 3174.00 2026-03-04T17:15:00Z 4.88 3174.00 2026-03-04T17:15:00Z 4.87 3161.00 2026-03-04T17:30:00Z 4.89 3187.00 2026-03-04T17:30:00Z 4.89 3187.00 2026-03-04T17:30:00Z 4.88 3174.00 2026-03-04T17:45:00Z 4.89 3187.00 2026-03-04T17:45:00Z 4.89 3187.00 2026-03-04T17:45:00Z 4.88 3174.00 2026-03-04T18:00:00Z 4.89 3187.00 2026-03-04T18:00:00Z 4.89 3187.00 2026-03-04T18:00:00Z 4.89 3187.00 2026-03-04T18:15:00Z 4.89 3187.00 2026-03-04T18:15:00Z 4.89 3187.00 2026-03-04T18:15:00Z 4.88 3174.00 2026-03-04T18:30:00Z 4.89 3187.00 2026-03-04T18:30:00Z 4.89 3187.00 2026-03-04T18:30:00Z 4.89 3187.00 2026-03-04T18:45:00Z 4.88 3174.00 2026-03-04T18:45:00Z 4.88 3174.00 2026-03-04T18:45:00Z 4.89 3187.00 2026-03-04T19:00:00Z 4.89 3187.00 2026-03-04T19:00:00Z 4.88 3174.00 2026-03-04T19:00:00Z 4.88 3174.00 2026-03-04T19:15:00Z 4.88 3174.00 2026-03-04T19:15:00Z 4.89 3187.00 2026-03-04T19:15:00Z 4.88 3174.00 2026-03-04T19:30:00Z 4.88 3174.00 2026-03-04T19:30:00Z 4.89 3187.00 2026-03-04T19:30:00Z 4.88 3174.00 2026-03-04T19:45:00Z 4.88 3174.00 2026-03-04T19:45:00Z 4.88 3174.00 2026-03-04T19:45:00Z 4.88 3174.00 2026-03-04T20:00:00Z 4.89 3187.00 2026-03-04T20:00:00Z 4.89 3187.00 2026-03-04T20:00:00Z 4.88 3174.00 2026-03-04T20:15:00Z 4.88 3174.00 2026-03-04T20:15:00Z 4.89 3187.00 2026-03-04T20:15:00Z 4.89 3187.00 2026-03-04T20:30:00Z 4.88 3174.00 2026-03-04T20:30:00Z 4.90 3200.00 2026-03-04T20:30:00Z 4.90 3200.00 2026-03-04T20:45:00Z 4.88 3174.00 2026-03-04T20:45:00Z 4.90 3200.00 2026-03-04T20:45:00Z 4.90 3200.00 2026-03-04T21:00:00Z 4.89 3187.00 2026-03-04T21:00:00Z 4.89 3187.00 2026-03-04T21:00:00Z 4.89 3187.00 2026-03-04T21:15:00Z 4.89 3187.00 2026-03-04T21:15:00Z 4.89 3187.00 2026-03-04T21:15:00Z 4.89 3187.00 2026-03-04T21:30:00Z 4.89 3187.00 2026-03-04T21:30:00Z 4.90 3200.00 2026-03-04T21:30:00Z 4.89 3187.00 2026-03-04T21:45:00Z 4.88 3174.00 2026-03-04T21:45:00Z 4.88 3174.00 2026-03-04T21:45:00Z 4.90 3200.00 2026-03-04T22:00:00Z 4.89 3187.00 2026-03-04T22:00:00Z 4.89 3187.00 2026-03-04T22:00:00Z 4.89 3187.00 2026-03-04T22:15:00Z 4.89 3187.00 2026-03-04T22:15:00Z 4.89 3187.00 2026-03-04T22:15:00Z 4.89 3187.00 2026-03-04T22:30:00Z 4.89 3187.00 2026-03-04T22:30:00Z 4.89 3187.00 2026-03-04T22:30:00Z 4.89 3187.00 2026-03-04T22:45:00Z 4.88 3174.00 2026-03-04T22:45:00Z 4.88 3174.00 2026-03-04T22:45:00Z 4.88 3174.00 2026-03-04T23:00:00Z 4.89 3187.00 2026-03-04T23:00:00Z 4.89 3187.00 2026-03-04T23:00:00Z 4.89 3187.00 2026-03-04T23:15:00Z 4.89 3187.00 2026-03-04T23:15:00Z 4.89 3187.00 2026-03-04T23:15:00Z 4.89 3187.00 2026-03-04T23:30:00Z 4.89 3187.00 2026-03-04T23:30:00Z 4.89 3187.00 2026-03-04T23:30:00Z 4.89 3187.00 2026-03-04T23:45:00Z 4.90 3200.00 2026-03-04T23:45:00Z 4.88 3174.00 2026-03-04T23:45:00Z 4.90 3200.00 2026-03-05T00:00:00Z 4.90 3200.00 2026-03-05T00:00:00Z 4.90 3200.00 2026-03-05T00:00:00Z 4.89 3187.00 2026-03-05T00:15:00Z 4.89 3187.00 2026-03-05T00:15:00Z 4.89 3187.00 2026-03-05T00:15:00Z 4.89 3187.00 2026-03-05T00:30:00Z 4.89 3187.00 2026-03-05T00:30:00Z 4.89 3187.00 2026-03-05T00:30:00Z 4.89 3187.00 2026-03-05T00:45:00Z 4.88 3174.00 2026-03-05T00:45:00Z 4.90 3200.00 2026-03-05T00:45:00Z 4.88 3174.00 2026-03-05T01:00:00Z 4.89 3187.00 2026-03-05T01:00:00Z 4.89 3187.00 2026-03-05T01:00:00Z 4.90 3200.00 2026-03-05T01:15:00Z 4.89 3187.00 2026-03-05T01:15:00Z 4.89 3187.00 2026-03-05T01:15:00Z 4.89 3187.00 2026-03-05T01:30:00Z 4.89 3187.00 2026-03-05T01:30:00Z 4.89 3187.00 2026-03-05T01:30:00Z 4.89 3187.00 2026-03-05T01:45:00Z 4.89 3187.00 2026-03-05T01:45:00Z 4.89 3187.00 2026-03-05T01:45:00Z 4.88 3174.00 2026-03-05T02:00:00Z 4.89 3187.00 2026-03-05T02:00:00Z 4.90 3200.00 2026-03-05T02:00:00Z 4.90 3200.00 2026-03-05T02:15:00Z 4.90 3200.00 2026-03-05T02:15:00Z 4.89 3187.00 2026-03-05T02:15:00Z 4.90 3200.00 2026-03-05T02:30:00Z 4.91 3214.00 2026-03-05T02:30:00Z 4.91 3214.00 2026-03-05T02:30:00Z 4.89 3187.00 2026-03-05T02:45:00Z 4.92 3227.00 2026-03-05T02:45:00Z 4.92 3227.00 2026-03-05T02:45:00Z 4.89 3187.00 2026-03-05T03:00:00Z 4.91 3214.00 2026-03-05T03:00:00Z 4.90 3200.00 2026-03-05T03:00:00Z 4.91 3214.00 2026-03-05T03:15:00Z 4.91 3214.00 2026-03-05T03:15:00Z 4.90 3200.00 2026-03-05T03:15:00Z 4.91 3214.00 2026-03-05T03:30:00Z 4.90 3200.00 2026-03-05T03:30:00Z 4.90 3200.00 2026-03-05T03:30:00Z 4.91 3214.00 2026-03-05T03:45:00Z 4.91 3214.00 2026-03-05T03:45:00Z 4.91 3214.00 2026-03-05T03:45:00Z 4.92 3227.00 2026-03-05T04:00:00Z 4.91 3214.00 2026-03-05T04:00:00Z 4.90 3200.00 2026-03-05T04:00:00Z 4.90 3200.00 2026-03-05T04:15:00Z 4.91 3214.00 2026-03-05T04:15:00Z 4.90 3200.00 2026-03-05T04:15:00Z 4.90 3200.00 2026-03-05T04:30:00Z 4.90 3200.00 2026-03-05T04:30:00Z 4.90 3200.00 2026-03-05T04:30:00Z 4.90 3200.00 2026-03-05T04:45:00Z 4.91 3214.00 2026-03-05T04:45:00Z 4.91 3214.00 2026-03-05T04:45:00Z 4.91 3214.00 2026-03-05T05:00:00Z 4.90 3200.00 2026-03-05T05:00:00Z 4.90 3200.00 2026-03-05T05:00:00Z 4.90 3200.00 2026-03-05T05:15:00Z 4.90 3200.00 2026-03-05T05:15:00Z 4.90 3200.00 2026-03-05T05:15:00Z 4.90 3200.00 2026-03-05T05:30:00Z 4.90 3200.00 2026-03-05T05:30:00Z 4.90 3200.00 2026-03-05T05:30:00Z 4.90 3200.00 2026-03-05T05:45:00Z 4.90 3200.00 2026-03-05T05:45:00Z 4.90 3200.00 2026-03-05T05:45:00Z 4.91 3214.00 2026-03-05T06:00:00Z 4.89 3187.00 2026-03-05T06:00:00Z 4.90 3200.00 2026-03-05T06:00:00Z 4.89 3187.00 2026-03-05T06:15:00Z 4.90 3200.00 2026-03-05T06:15:00Z 4.90 3200.00 2026-03-05T06:15:00Z 4.90 3200.00 2026-03-05T06:30:00Z 4.90 3200.00 2026-03-05T06:30:00Z 4.90 3200.00 2026-03-05T06:30:00Z 4.90 3200.00 2026-03-05T06:45:00Z 4.90 3200.00 2026-03-05T06:45:00Z 4.90 3200.00 2026-03-05T06:45:00Z 4.90 3200.00 2026-03-05T07:00:00Z 4.89 3187.00 2026-03-05T07:00:00Z 4.89 3187.00 2026-03-05T07:00:00Z 4.89 3187.00 2026-03-05T07:15:00Z 4.89 3187.00 2026-03-05T07:15:00Z 4.90 3200.00 2026-03-05T07:15:00Z 4.89 3187.00 2026-03-05T07:30:00Z 4.88 3174.00 2026-03-05T07:30:00Z 4.90 3200.00 2026-03-05T07:30:00Z 4.88 3174.00 2026-03-05T07:45:00Z 4.88 3174.00 2026-03-05T07:45:00Z 4.90 3200.00 2026-03-05T07:45:00Z 4.88 3174.00 2026-03-05T08:00:00Z 4.88 3174.00 2026-03-05T08:00:00Z 4.88 3174.00 2026-03-05T08:00:00Z 4.89 3187.00 2026-03-05T08:15:00Z 4.89 3187.00 2026-03-05T08:15:00Z 4.88 3174.00 2026-03-05T08:15:00Z 4.88 3174.00 2026-03-05T08:30:00Z 4.88 3174.00 2026-03-05T08:30:00Z 4.87 3161.00 2026-03-05T08:30:00Z 4.87 3161.00 2026-03-05T08:45:00Z 4.88 3174.00 2026-03-05T08:45:00Z 4.88 3174.00 2026-03-05T08:45:00Z 4.88 3174.00 2026-03-05T09:00:00Z 4.87 3161.00 2026-03-05T09:00:00Z 4.88 3174.00 2026-03-05T09:00:00Z 4.87 3161.00 2026-03-05T09:15:00Z 4.87 3161.00 2026-03-05T09:15:00Z 4.88 3174.00 2026-03-05T09:15:00Z 4.87 3161.00 2026-03-05T09:30:00Z 4.88 3174.00 2026-03-05T09:30:00Z 4.87 3161.00 2026-03-05T09:30:00Z 4.88 3174.00 2026-03-05T09:45:00Z 4.86 3147.00 2026-03-05T09:45:00Z 4.86 3147.00 2026-03-05T09:45:00Z 4.88 3174.00 2026-03-05T10:00:00Z 4.87 3161.00 2026-03-05T10:00:00Z 4.88 3174.00 2026-03-05T10:00:00Z 4.88 3174.00 2026-03-05T10:15:00Z 4.88 3174.00 2026-03-05T10:15:00Z 4.87 3161.00 2026-03-05T10:15:00Z 4.88 3174.00 2026-03-05T10:30:00Z 4.87 3161.00 2026-03-05T10:30:00Z 4.88 3174.00 2026-03-05T10:30:00Z 4.87 3161.00 2026-03-05T10:45:00Z 4.87 3161.00 2026-03-05T10:45:00Z 4.86 3147.00 2026-03-05T10:45:00Z 4.87 3161.00 2026-03-05T11:00:00Z 4.88 3174.00 2026-03-05T11:00:00Z 4.88 3174.00 2026-03-05T11:00:00Z 4.88 3174.00 2026-03-05T11:15:00Z 4.88 3174.00 2026-03-05T11:15:00Z 4.88 3174.00 2026-03-05T11:15:00Z 4.88 3174.00 2026-03-05T11:30:00Z 4.87 3161.00 2026-03-05T11:30:00Z 4.87 3161.00 2026-03-05T11:30:00Z 4.87 3161.00 2026-03-05T11:45:00Z 4.88 3174.00 2026-03-05T11:45:00Z 4.87 3161.00 2026-03-05T11:45:00Z 4.88 3174.00 2026-03-05T12:00:00Z 4.88 3174.00 2026-03-05T12:00:00Z 4.88 3174.00 2026-03-05T12:00:00Z 4.88 3174.00 2026-03-05T12:15:00Z 4.88 3174.00 2026-03-05T12:15:00Z 4.88 3174.00 2026-03-05T12:15:00Z 4.88 3174.00 2026-03-05T12:30:00Z 4.89 3187.00 2026-03-05T12:30:00Z 4.89 3187.00 2026-03-05T12:30:00Z 4.87 3161.00 2026-03-05T12:45:00Z 4.88 3174.00 2026-03-05T12:45:00Z 4.88 3174.00 2026-03-05T12:45:00Z 4.88 3174.00 2026-03-05T13:00:00Z 4.88 3174.00 2026-03-05T13:00:00Z 4.87 3161.00 2026-03-05T13:00:00Z 4.87 3161.00 2026-03-05T13:15:00Z 4.89 3187.00 2026-03-05T13:15:00Z 4.88 3174.00 2026-03-05T13:15:00Z 4.89 3187.00 2026-03-05T13:30:00Z 4.88 3174.00 2026-03-05T13:30:00Z 4.89 3187.00 2026-03-05T13:30:00Z 4.88 3174.00 2026-03-05T13:45:00Z 4.88 3174.00 2026-03-05T13:45:00Z 4.88 3174.00 2026-03-05T13:45:00Z 4.88 3174.00 2026-03-05T14:00:00Z 4.88 3174.00 2026-03-05T14:00:00Z 4.87 3161.00 2026-03-05T14:00:00Z 4.88 3174.00 2026-03-05T14:15:00Z 4.89 3187.00 2026-03-05T14:15:00Z 4.88 3174.00 2026-03-05T14:15:00Z 4.88 3174.00 2026-03-05T14:30:00Z 4.88 3174.00 2026-03-05T14:30:00Z 4.88 3174.00 2026-03-05T14:30:00Z 4.88 3174.00 2026-03-05T14:45:00Z 4.88 3174.00 2026-03-05T14:45:00Z 4.88 3174.00 2026-03-05T14:45:00Z 4.88 3174.00 2026-03-05T15:00:00Z 4.89 3187.00 2026-03-05T15:00:00Z 4.88 3174.00 2026-03-05T15:00:00Z 4.89 3187.00 2026-03-05T15:15:00Z 4.89 3187.00 2026-03-05T15:15:00Z 4.88 3174.00 2026-03-05T15:15:00Z 4.89 3187.00 2026-03-05T15:30:00Z 4.89 3187.00 2026-03-05T15:30:00Z 4.88 3174.00 2026-03-05T15:30:00Z 4.89 3187.00 2026-03-05T15:45:00Z 4.89 3187.00 2026-03-05T15:45:00Z 4.89 3187.00 2026-03-05T15:45:00Z 4.88 3174.00 2026-03-05T16:00:00Z 4.89 3187.00 2026-03-05T16:00:00Z 4.90 3200.00 2026-03-05T16:00:00Z 4.90 3200.00 2026-03-05T16:15:00Z 4.88 3174.00 2026-03-05T16:15:00Z 4.89 3187.00 2026-03-05T16:15:00Z 4.88 3174.00 2026-03-05T16:30:00Z 4.89 3187.00 2026-03-05T16:30:00Z 4.89 3187.00 2026-03-05T16:30:00Z 4.89 3187.00 2026-03-05T16:45:00Z 4.89 3187.00 2026-03-05T16:45:00Z 4.89 3187.00 2026-03-05T16:45:00Z 4.89 3187.00 2026-03-05T17:00:00Z 4.90 3200.00 2026-03-05T17:00:00Z 4.90 3200.00 2026-03-05T17:00:00Z 4.90 3200.00 2026-03-05T17:15:00Z 4.88 3174.00 2026-03-05T17:15:00Z 4.90 3200.00 2026-03-05T17:15:00Z 4.90 3200.00 2026-03-05T17:30:00Z 4.91 3214.00 2026-03-05T17:30:00Z 4.89 3187.00 2026-03-05T17:30:00Z 4.91 3214.00 2026-03-05T17:45:00Z 4.90 3200.00 2026-03-05T17:45:00Z 4.90 3200.00 2026-03-05T17:45:00Z 4.89 3187.00 2026-03-05T18:00:00Z 4.90 3200.00 2026-03-05T18:00:00Z 4.91 3214.00 2026-03-05T18:00:00Z 4.91 3214.00 2026-03-05T18:15:00Z 4.91 3214.00 2026-03-05T18:15:00Z 4.90 3200.00 2026-03-05T18:15:00Z 4.91 3214.00 2026-03-05T18:30:00Z 4.91 3214.00 2026-03-05T18:30:00Z 4.91 3214.00 2026-03-05T18:30:00Z 4.91 3214.00 2026-03-05T18:45:00Z 4.90 3200.00 2026-03-05T18:45:00Z 4.90 3200.00 2026-03-05T18:45:00Z 4.90 3200.00 2026-03-05T19:00:00Z 4.91 3214.00 2026-03-05T19:00:00Z 4.91 3214.00 2026-03-05T19:00:00Z 4.91 3214.00 2026-03-05T19:15:00Z 4.90 3200.00 2026-03-05T19:15:00Z 4.91 3214.00 2026-03-05T19:15:00Z 4.90 3200.00 2026-03-05T19:30:00Z 4.92 3227.00 2026-03-05T19:30:00Z 4.91 3214.00 2026-03-05T19:30:00Z 4.92 3227.00 2026-03-05T19:45:00Z 4.91 3214.00 2026-03-05T19:45:00Z 4.91 3214.00 2026-03-05T19:45:00Z 4.90 3200.00 2026-03-05T20:00:00Z 4.91 3214.00 2026-03-05T20:00:00Z 4.92 3227.00 2026-03-05T20:00:00Z 4.92 3227.00 2026-03-05T20:15:00Z 4.93 3241.00 2026-03-05T20:15:00Z 4.90 3200.00 2026-03-05T20:15:00Z 4.93 3241.00 2026-03-05T20:30:00Z 4.92 3227.00 2026-03-05T20:30:00Z 4.92 3227.00 2026-03-05T20:30:00Z 4.92 3227.00 2026-03-05T20:45:00Z 4.92 3227.00 2026-03-05T20:45:00Z 4.91 3214.00 2026-03-05T20:45:00Z 4.92 3227.00 2026-03-05T21:00:00Z 4.91 3214.00 2026-03-05T21:00:00Z 4.91 3214.00 2026-03-05T21:00:00Z 4.92 3227.00 2026-03-05T21:15:00Z 4.93 3241.00 2026-03-05T21:15:00Z 4.92 3227.00 2026-03-05T21:15:00Z 4.92 3227.00 2026-03-05T21:30:00Z 4.92 3227.00 2026-03-05T21:30:00Z 4.91 3214.00 2026-03-05T21:30:00Z 4.91 3214.00 2026-03-05T21:45:00Z 4.93 3241.00 2026-03-05T21:45:00Z 4.92 3227.00 2026-03-05T21:45:00Z 4.93 3241.00 2026-03-05T22:00:00Z 4.94 3254.00 2026-03-05T22:00:00Z 4.94 3254.00 2026-03-05T22:00:00Z 4.91 3214.00 2026-03-05T22:15:00Z 4.92 3227.00 2026-03-05T22:15:00Z 4.94 3254.00 2026-03-05T22:15:00Z 4.94 3254.00 2026-03-05T22:30:00Z 4.91 3214.00 2026-03-05T22:30:00Z 4.94 3254.00 2026-03-05T22:30:00Z 4.94 3254.00 2026-03-05T22:45:00Z 4.94 3254.00 2026-03-05T22:45:00Z 4.93 3241.00 2026-03-05T22:45:00Z 4.94 3254.00 2026-03-05T23:00:00Z 4.95 3268.00 2026-03-05T23:00:00Z 4.95 3268.00 2026-03-05T23:00:00Z 4.94 3254.00 2026-03-05T23:15:00Z 4.95 3268.00 2026-03-05T23:15:00Z 4.94 3254.00 2026-03-05T23:15:00Z 4.95 3268.00 2026-03-05T23:30:00Z 4.94 3254.00 2026-03-05T23:30:00Z 4.95 3268.00 2026-03-05T23:30:00Z 4.95 3268.00 2026-03-05T23:45:00Z 4.95 3268.00 2026-03-05T23:45:00Z 4.94 3254.00 2026-03-05T23:45:00Z 4.95 3268.00 2026-03-06T00:00:00Z 4.94 3254.00 2026-03-06T00:00:00Z 4.95 3268.00 2026-03-06T00:00:00Z 4.94 3254.00 2026-03-06T00:15:00Z 4.94 3254.00 2026-03-06T00:15:00Z 4.95 3268.00 2026-03-06T00:15:00Z 4.94 3254.00 2026-03-06T00:30:00Z 4.95 3268.00 2026-03-06T00:30:00Z 4.95 3268.00 2026-03-06T00:30:00Z 4.95 3268.00 2026-03-06T00:45:00Z 4.94 3254.00 2026-03-06T00:45:00Z 4.94 3254.00 2026-03-06T00:45:00Z 4.95 3268.00 2026-03-06T01:00:00Z 4.94 3254.00 2026-03-06T01:00:00Z 4.95 3268.00 2026-03-06T01:00:00Z 4.95 3268.00 2026-03-06T01:15:00Z 4.95 3268.00 2026-03-06T01:15:00Z 4.94 3254.00 2026-03-06T01:15:00Z 4.95 3268.00 2026-03-06T01:30:00Z 4.94 3254.00 2026-03-06T01:30:00Z 4.95 3268.00 2026-03-06T01:30:00Z 4.94 3254.00 2026-03-06T01:45:00Z 4.95 3268.00 2026-03-06T01:45:00Z 4.95 3268.00 2026-03-06T01:45:00Z 4.94 3254.00 2026-03-06T02:00:00Z 4.95 3268.00 2026-03-06T02:00:00Z 4.95 3268.00 2026-03-06T02:00:00Z 4.95 3268.00 2026-03-06T02:15:00Z 4.96 3282.00 2026-03-06T02:15:00Z 4.95 3268.00 2026-03-06T02:15:00Z 4.96 3282.00 2026-03-06T02:30:00Z 4.96 3282.00 2026-03-06T02:30:00Z 4.96 3282.00 2026-03-06T02:30:00Z 4.94 3254.00 2026-03-06T02:45:00Z 4.95 3268.00 2026-03-06T02:45:00Z 4.95 3268.00 2026-03-06T02:45:00Z 4.95 3268.00 2026-03-06T03:00:00Z 4.95 3268.00 2026-03-06T03:00:00Z 4.95 3268.00 2026-03-06T03:00:00Z 4.95 3268.00 2026-03-06T03:15:00Z 4.96 3282.00 2026-03-06T03:15:00Z 4.96 3282.00 2026-03-06T03:15:00Z 4.96 3282.00 2026-03-06T03:30:00Z 4.95 3268.00 2026-03-06T03:30:00Z 4.96 3282.00 2026-03-06T03:30:00Z 4.95 3268.00 2026-03-06T03:45:00Z 4.96 3282.00 2026-03-06T03:45:00Z 4.95 3268.00 2026-03-06T03:45:00Z 4.96 3282.00 2026-03-06T04:00:00Z 4.96 3282.00 2026-03-06T04:00:00Z 4.95 3268.00 2026-03-06T04:00:00Z 4.96 3282.00 2026-03-06T04:15:00Z 4.95 3268.00 2026-03-06T04:15:00Z 4.96 3282.00 2026-03-06T04:15:00Z 4.95 3268.00 2026-03-06T04:30:00Z 4.96 3282.00 2026-03-06T04:30:00Z 4.95 3268.00 2026-03-06T04:30:00Z 4.96 3282.00 2026-03-06T04:45:00Z 4.96 3282.00 2026-03-06T04:45:00Z 4.96 3282.00 2026-03-06T04:45:00Z 4.96 3282.00 2026-03-06T05:00:00Z 4.96 3282.00 2026-03-06T05:00:00Z 4.96 3282.00 2026-03-06T05:00:00Z 4.96 3282.00 2026-03-06T05:15:00Z 4.96 3282.00 2026-03-06T05:15:00Z 4.96 3282.00 2026-03-06T05:15:00Z 4.95 3268.00 2026-03-06T05:30:00Z 4.96 3282.00 2026-03-06T05:30:00Z 4.94 3254.00 2026-03-06T05:30:00Z 4.94 3254.00 2026-03-06T05:45:00Z 4.94 3254.00 2026-03-06T05:45:00Z 4.94 3254.00 2026-03-06T05:45:00Z 4.96 3282.00 2026-03-06T06:00:00Z 4.96 3282.00 2026-03-06T06:00:00Z 4.95 3268.00 2026-03-06T06:00:00Z 4.95 3268.00 2026-03-06T06:15:00Z 4.95 3268.00 2026-03-06T06:15:00Z 4.96 3282.00 2026-03-06T06:15:00Z 4.95 3268.00 2026-03-06T06:30:00Z 4.95 3268.00 2026-03-06T06:30:00Z 4.94 3254.00 2026-03-06T06:30:00Z 4.95 3268.00 2026-03-06T06:45:00Z 4.94 3254.00 2026-03-06T06:45:00Z 4.93 3241.00 2026-03-06T06:45:00Z 4.93 3241.00 2026-03-06T07:00:00Z 4.94 3254.00 2026-03-06T07:00:00Z 4.95 3268.00 2026-03-06T07:00:00Z 4.94 3254.00 2026-03-06T07:15:00Z 4.95 3268.00 2026-03-06T07:15:00Z 4.93 3241.00 2026-03-06T07:15:00Z 4.93 3241.00 2026-03-06T07:30:00Z 4.95 3268.00 2026-03-06T07:30:00Z 4.93 3241.00 2026-03-06T07:30:00Z 4.93 3241.00 2026-03-06T07:45:00Z 4.93 3241.00 2026-03-06T07:45:00Z 4.93 3241.00 2026-03-06T07:45:00Z 4.93 3241.00 2026-03-06T08:00:00Z 4.92 3227.00 2026-03-06T08:00:00Z 4.94 3254.00 2026-03-06T08:00:00Z 4.92 3227.00 2026-03-06T08:15:00Z 4.93 3241.00 2026-03-06T08:15:00Z 4.93 3241.00 2026-03-06T08:15:00Z 4.93 3241.00 2026-03-06T08:30:00Z 4.93 3241.00 2026-03-06T08:30:00Z 4.93 3241.00 2026-03-06T08:30:00Z 4.93 3241.00 2026-03-06T08:45:00Z 4.93 3241.00 2026-03-06T08:45:00Z 4.93 3241.00 2026-03-06T08:45:00Z 4.93 3241.00 2026-03-06T09:00:00Z 4.93 3241.00 2026-03-06T09:00:00Z 4.93 3241.00 2026-03-06T09:00:00Z 4.92 3227.00 2026-03-06T09:15:00Z 4.93 3241.00 2026-03-06T09:15:00Z 4.93 3241.00 2026-03-06T09:15:00Z 4.93 3241.00 2026-03-06T09:30:00Z 4.94 3254.00 2026-03-06T09:30:00Z 4.94 3254.00 2026-03-06T09:30:00Z 4.93 3241.00 2026-03-06T09:45:00Z 4.92 3227.00 2026-03-06T09:45:00Z 4.92 3227.00 2026-03-06T09:45:00Z 4.93 3241.00 2026-03-06T10:00:00Z 4.93 3241.00 2026-03-06T10:00:00Z 4.93 3241.00 2026-03-06T10:00:00Z 4.93 3241.00 2026-03-06T10:15:00Z 4.92 3227.00 2026-03-06T10:15:00Z 4.93 3241.00 2026-03-06T10:15:00Z 4.92 3227.00 2026-03-06T10:30:00Z 4.92 3227.00 2026-03-06T10:30:00Z 4.94 3254.00 2026-03-06T10:30:00Z 4.92 3227.00 2026-03-06T10:45:00Z 4.93 3241.00 2026-03-06T10:45:00Z 4.92 3227.00 2026-03-06T10:45:00Z 4.93 3241.00 2026-03-06T11:00:00Z 4.92 3227.00 2026-03-06T11:00:00Z 4.93 3241.00 2026-03-06T11:00:00Z 4.92 3227.00 2026-03-06T11:15:00Z 4.92 3227.00 2026-03-06T11:15:00Z 4.93 3241.00 2026-03-06T11:15:00Z 4.93 3241.00 2026-03-06T11:30:00Z 4.92 3227.00 2026-03-06T11:30:00Z 4.92 3227.00 2026-03-06T11:30:00Z 4.92 3227.00 2026-03-06T11:45:00Z 4.92 3227.00 2026-03-06T11:45:00Z 4.93 3241.00 2026-03-06T11:45:00Z 4.92 3227.00 2026-03-06T12:00:00Z 4.91 3214.00 2026-03-06T12:00:00Z 4.92 3227.00 2026-03-06T12:00:00Z 4.91 3214.00 2026-03-06T12:15:00Z 4.92 3227.00 2026-03-06T12:15:00Z 4.93 3241.00 2026-03-06T12:15:00Z 4.92 3227.00 2026-03-06T12:30:00Z 4.92 3227.00 2026-03-06T12:30:00Z 4.92 3227.00 2026-03-06T12:30:00Z 4.92 3227.00 2026-03-06T12:45:00Z 4.92 3227.00 2026-03-06T12:45:00Z 4.91 3214.00 2026-03-06T12:45:00Z 4.91 3214.00 2026-03-06T13:00:00Z 4.93 3241.00 2026-03-06T13:00:00Z 4.93 3241.00 2026-03-06T13:00:00Z 4.91 3214.00 2026-03-06T13:15:00Z 4.92 3227.00 2026-03-06T13:15:00Z 4.92 3227.00 2026-03-06T13:15:00Z 4.92 3227.00 2026-03-06T13:30:00Z 4.92 3227.00 2026-03-06T13:30:00Z 4.93 3241.00 2026-03-06T13:30:00Z 4.93 3241.00 2026-03-06T13:45:00Z 4.92 3227.00 2026-03-06T13:45:00Z 4.91 3214.00 2026-03-06T13:45:00Z 4.92 3227.00 2026-03-06T14:00:00Z 4.92 3227.00 2026-03-06T14:00:00Z 4.93 3241.00 2026-03-06T14:00:00Z 4.92 3227.00 2026-03-06T14:15:00Z 4.92 3227.00 2026-03-06T14:15:00Z 4.92 3227.00 2026-03-06T14:15:00Z 4.92 3227.00 2026-03-06T14:30:00Z 4.92 3227.00 2026-03-06T14:30:00Z 4.92 3227.00 2026-03-06T14:30:00Z 4.93 3241.00 2026-03-06T14:45:00Z 4.92 3227.00 2026-03-06T14:45:00Z 4.92 3227.00 2026-03-06T14:45:00Z 4.92 3227.00 2026-03-06T15:00:00Z 4.93 3241.00 2026-03-06T15:00:00Z 4.93 3241.00 2026-03-06T15:00:00Z 4.92 3227.00 2026-03-06T15:15:00Z 4.92 3227.00 2026-03-06T15:15:00Z 4.93 3241.00 2026-03-06T15:15:00Z 4.93 3241.00 2026-03-06T15:30:00Z 4.94 3254.00 2026-03-06T15:30:00Z 4.92 3227.00 2026-03-06T15:30:00Z 4.94 3254.00 2026-03-06T15:45:00Z 4.94 3254.00 2026-03-06T15:45:00Z 4.92 3227.00 2026-03-06T15:45:00Z 4.94 3254.00 2026-03-06T16:00:00Z 4.92 3227.00 2026-03-06T16:00:00Z 4.93 3241.00 2026-03-06T16:00:00Z 4.92 3227.00 2026-03-06T16:15:00Z 4.93 3241.00 2026-03-06T16:15:00Z 4.93 3241.00 2026-03-06T16:15:00Z 4.93 3241.00 2026-03-06T16:30:00Z 4.93 3241.00 2026-03-06T16:30:00Z 4.94 3254.00 2026-03-06T16:30:00Z 4.93 3241.00 2026-03-06T16:45:00Z 4.93 3241.00 2026-03-06T16:45:00Z 4.94 3254.00 2026-03-06T16:45:00Z 4.93 3241.00 2026-03-06T17:00:00Z 4.93 3241.00 2026-03-06T17:00:00Z 4.93 3241.00 2026-03-06T17:00:00Z 4.92 3227.00 2026-03-06T17:15:00Z 4.94 3254.00 2026-03-06T17:15:00Z 4.93 3241.00 2026-03-06T17:15:00Z 4.94 3254.00 2026-03-06T17:30:00Z 4.94 3254.00 2026-03-06T17:30:00Z 4.94 3254.00 2026-03-06T17:30:00Z 4.93 3241.00 2026-03-06T17:45:00Z 4.93 3241.00 2026-03-06T17:45:00Z 4.93 3241.00 2026-03-06T17:45:00Z 4.93 3241.00 2026-03-06T18:00:00Z 4.93 3241.00 2026-03-06T18:00:00Z 4.93 3241.00 2026-03-06T18:00:00Z 4.93 3241.00 2026-03-06T18:15:00Z 4.92 3227.00 2026-03-06T18:15:00Z 4.94 3254.00 2026-03-06T18:15:00Z 4.92 3227.00 2026-03-06T18:30:00Z 4.93 3241.00 2026-03-06T18:30:00Z 4.93 3241.00 2026-03-06T18:30:00Z 4.94 3254.00 2026-03-06T18:45:00Z 4.94 3254.00 2026-03-06T18:45:00Z 4.94 3254.00 2026-03-06T18:45:00Z 4.93 3241.00 2026-03-06T19:00:00Z 4.93 3241.00 2026-03-06T19:00:00Z 4.93 3241.00 2026-03-06T19:00:00Z 4.93 3241.00 2026-03-06T19:15:00Z 4.94 3254.00 2026-03-06T19:15:00Z 4.94 3254.00 2026-03-06T19:15:00Z 4.92 3227.00 2026-03-06T19:30:00Z 4.93 3241.00 2026-03-06T19:30:00Z 4.93 3241.00 2026-03-06T19:30:00Z 4.93 3241.00 2026-03-06T19:45:00Z 4.94 3254.00 2026-03-06T19:45:00Z 4.93 3241.00 2026-03-06T19:45:00Z 4.93 3241.00 2026-03-06T20:00:00Z 4.94 3254.00 2026-03-06T20:00:00Z 4.93 3241.00 2026-03-06T20:00:00Z 4.94 3254.00 2026-03-06T20:15:00Z 4.95 3268.00 2026-03-06T20:15:00Z 4.95 3268.00 2026-03-06T20:15:00Z 4.94 3254.00 2026-03-06T20:30:00Z 4.94 3254.00 2026-03-06T20:30:00Z 4.93 3241.00 2026-03-06T20:30:00Z 4.94 3254.00 2026-03-06T20:45:00Z 4.94 3254.00 2026-03-06T20:45:00Z 4.93 3241.00 2026-03-06T20:45:00Z 4.94 3254.00 2026-03-06T21:00:00Z 4.93 3241.00 2026-03-06T21:00:00Z 4.94 3254.00 2026-03-06T21:00:00Z 4.93 3241.00 2026-03-06T21:15:00Z 4.93 3241.00 2026-03-06T21:15:00Z 4.95 3268.00 2026-03-06T21:15:00Z 4.93 3241.00 2026-03-06T21:30:00Z 4.94 3254.00 2026-03-06T21:30:00Z 4.94 3254.00 2026-03-06T21:30:00Z 4.94 3254.00 2026-03-06T21:45:00Z 4.94 3254.00 2026-03-06T21:45:00Z 4.94 3254.00 2026-03-06T21:45:00Z 4.94 3254.00 2026-03-06T22:00:00Z 4.93 3241.00 2026-03-06T22:00:00Z 4.93 3241.00 2026-03-06T22:00:00Z 4.93 3241.00 2026-03-06T22:15:00Z 4.94 3254.00 2026-03-06T22:15:00Z 4.94 3254.00 2026-03-06T22:15:00Z 4.93 3241.00 2026-03-06T22:30:00Z 4.94 3254.00 2026-03-06T22:30:00Z 4.95 3268.00 2026-03-06T22:30:00Z 4.95 3268.00 2026-03-06T22:45:00Z 4.94 3254.00 2026-03-06T22:45:00Z 4.94 3254.00 2026-03-06T22:45:00Z 4.94 3254.00 2026-03-06T23:00:00Z 4.94 3254.00 2026-03-06T23:00:00Z 4.93 3241.00 2026-03-06T23:00:00Z 4.94 3254.00 2026-03-06T23:15:00Z 4.94 3254.00 2026-03-06T23:15:00Z 4.95 3268.00 2026-03-06T23:15:00Z 4.95 3268.00 2026-03-06T23:30:00Z 4.95 3268.00 2026-03-06T23:30:00Z 4.95 3268.00 2026-03-06T23:30:00Z 4.95 3268.00 2026-03-06T23:45:00Z 4.95 3268.00 2026-03-06T23:45:00Z 4.94 3254.00 2026-03-06T23:45:00Z 4.95 3268.00 2026-03-07T00:00:00Z 4.95 3268.00 2026-03-07T00:00:00Z 4.95 3268.00 2026-03-07T00:00:00Z 4.94 3254.00 2026-03-07T00:15:00Z 4.95 3268.00 2026-03-07T00:15:00Z 4.95 3268.00 2026-03-07T00:15:00Z 4.95 3268.00 2026-03-07T00:30:00Z 4.94 3254.00 2026-03-07T00:30:00Z 4.94 3254.00 2026-03-07T00:30:00Z 4.95 3268.00 2026-03-07T00:45:00Z 4.94 3254.00 2026-03-07T00:45:00Z 4.95 3268.00 2026-03-07T00:45:00Z 4.94 3254.00 2026-03-07T01:00:00Z 4.94 3254.00 2026-03-07T01:00:00Z 4.95 3268.00 2026-03-07T01:00:00Z 4.94 3254.00 2026-03-07T01:15:00Z 4.96 3282.00 2026-03-07T01:15:00Z 4.96 3282.00 2026-03-07T01:15:00Z 4.95 3268.00 2026-03-07T01:30:00Z 4.95 3268.00 2026-03-07T01:30:00Z 4.95 3268.00 2026-03-07T01:30:00Z 4.94 3254.00 2026-03-07T01:45:00Z 4.94 3254.00 2026-03-07T01:45:00Z 4.94 3254.00 2026-03-07T01:45:00Z 4.94 3254.00 2026-03-07T02:00:00Z 4.96 3282.00 2026-03-07T02:00:00Z 4.94 3254.00 2026-03-07T02:00:00Z 4.96 3282.00 2026-03-07T02:15:00Z 4.94 3254.00 2026-03-07T02:15:00Z 4.94 3254.00 2026-03-07T02:15:00Z 4.96 3282.00 2026-03-07T02:30:00Z 4.95 3268.00 2026-03-07T02:30:00Z 4.95 3268.00 2026-03-07T02:30:00Z 4.95 3268.00 2026-03-07T02:45:00Z 4.95 3268.00 2026-03-07T02:45:00Z 4.94 3254.00 2026-03-07T02:45:00Z 4.95 3268.00 2026-03-07T03:00:00Z 4.96 3282.00 2026-03-07T03:00:00Z 4.95 3268.00 2026-03-07T03:00:00Z 4.95 3268.00 2026-03-07T03:15:00Z 4.95 3268.00 2026-03-07T03:15:00Z 4.95 3268.00 2026-03-07T03:15:00Z 4.94 3254.00 2026-03-07T03:30:00Z 4.95 3268.00 2026-03-07T03:30:00Z 4.95 3268.00 2026-03-07T03:30:00Z 4.95 3268.00 2026-03-07T03:45:00Z 4.95 3268.00 2026-03-07T03:45:00Z 4.95 3268.00 2026-03-07T03:45:00Z 4.95 3268.00 2026-03-07T04:00:00Z 4.95 3268.00 2026-03-07T04:00:00Z 4.95 3268.00 2026-03-07T04:00:00Z 4.95 3268.00 2026-03-07T04:15:00Z 4.95 3268.00 2026-03-07T04:15:00Z 4.95 3268.00 2026-03-07T04:15:00Z 4.95 3268.00 2026-03-07T04:30:00Z 4.95 3268.00 2026-03-07T04:30:00Z 4.96 3282.00 2026-03-07T04:30:00Z 4.96 3282.00 2026-03-07T04:45:00Z 4.95 3268.00 2026-03-07T04:45:00Z 4.95 3268.00 2026-03-07T05:00:00Z 4.96 3282.00 2026-03-07T05:00:00Z 4.96 3282.00 2026-03-07T05:15:00Z 4.95 3268.00 2026-03-07T05:15:00Z 4.95 3268.00 2026-03-07T05:30:00Z 4.95 3268.00 2026-03-07T05:30:00Z 4.95 3268.00 2026-03-07T05:45:00Z 4.94 3254.00 2026-03-07T05:45:00Z 4.94 3254.00 2026-03-07T05:45:00Z 4.95 3268.00 2026-03-07T06:00:00Z 4.95 3268.00 2026-03-07T06:00:00Z 4.96 3282.00 2026-03-07T06:00:00Z 4.95 3268.00 2026-03-07T06:15:00Z 4.95 3268.00 2026-03-07T06:15:00Z 4.96 3282.00 2026-03-07T06:15:00Z 4.96 3282.00 2026-03-07T06:30:00Z 4.95 3268.00 2026-03-07T06:30:00Z 4.95 3268.00 2026-03-07T06:30:00Z 4.95 3268.00 2026-03-07T06:45:00Z 4.95 3268.00 2026-03-07T06:45:00Z 4.95 3268.00 2026-03-07T06:45:00Z 4.94 3254.00 2026-03-07T07:00:00Z 4.96 3282.00 2026-03-07T07:00:00Z 4.95 3268.00 2026-03-07T07:00:00Z 4.96 3282.00 2026-03-07T07:15:00Z 4.96 3282.00 2026-03-07T07:15:00Z 4.95 3268.00 2026-03-07T07:15:00Z 4.95 3268.00 2026-03-07T07:30:00Z 4.95 3268.00 2026-03-07T07:30:00Z 4.96 3282.00 2026-03-07T07:30:00Z 4.96 3282.00 2026-03-07T07:45:00Z 4.96 3282.00 2026-03-07T07:45:00Z 4.95 3268.00 2026-03-07T07:45:00Z 4.96 3282.00 2026-03-07T08:00:00Z 4.96 3282.00 2026-03-07T08:00:00Z 4.95 3268.00 2026-03-07T08:00:00Z 4.95 3268.00 2026-03-07T08:15:00Z 4.96 3282.00 2026-03-07T08:15:00Z 4.96 3282.00 2026-03-07T08:15:00Z 4.95 3268.00 2026-03-07T08:30:00Z 4.96 3282.00 2026-03-07T08:30:00Z 4.96 3282.00 2026-03-07T08:30:00Z 4.96 3282.00 2026-03-07T08:45:00Z 4.96 3282.00 2026-03-07T08:45:00Z 4.96 3282.00 2026-03-07T08:45:00Z 4.96 3282.00 2026-03-07T09:00:00Z 4.96 3282.00 2026-03-07T09:00:00Z 4.95 3268.00 2026-03-07T09:00:00Z 4.96 3282.00 2026-03-07T09:15:00Z 4.96 3282.00 2026-03-07T09:15:00Z 4.95 3268.00 2026-03-07T09:15:00Z 4.95 3268.00 2026-03-07T09:30:00Z 4.95 3268.00 2026-03-07T09:30:00Z 4.95 3268.00 2026-03-07T09:30:00Z 4.96 3282.00 2026-03-07T09:45:00Z 4.95 3268.00 2026-03-07T09:45:00Z 4.95 3268.00 2026-03-07T09:45:00Z 4.96 3282.00 2026-03-07T10:00:00Z 4.95 3268.00 2026-03-07T10:00:00Z 4.95 3268.00 2026-03-07T10:00:00Z 4.96 3282.00 2026-03-07T10:15:00Z 4.95 3268.00 2026-03-07T10:15:00Z 4.95 3268.00 2026-03-07T10:15:00Z 4.95 3268.00 2026-03-07T10:30:00Z 4.95 3268.00 2026-03-07T10:30:00Z 4.95 3268.00 2026-03-07T10:30:00Z 4.95 3268.00 2026-03-07T10:45:00Z 4.95 3268.00 2026-03-07T10:45:00Z 4.95 3268.00 2026-03-07T10:45:00Z 4.95 3268.00 2026-03-07T11:00:00Z 4.95 3268.00 2026-03-07T11:00:00Z 4.95 3268.00 2026-03-07T11:00:00Z 4.95 3268.00 2026-03-07T11:15:00Z 4.96 3282.00 2026-03-07T11:15:00Z 4.96 3282.00 2026-03-07T11:15:00Z 4.95 3268.00 2026-03-07T11:30:00Z 4.95 3268.00 2026-03-07T11:30:00Z 4.95 3268.00 2026-03-07T11:30:00Z 4.95 3268.00 2026-03-07T11:45:00Z 4.95 3268.00 2026-03-07T11:45:00Z 4.96 3282.00 2026-03-07T11:45:00Z 4.96 3282.00 2026-03-07T12:00:00Z 4.95 3268.00 2026-03-07T12:00:00Z 4.95 3268.00 2026-03-07T12:00:00Z 4.95 3268.00 2026-03-07T12:15:00Z 4.95 3268.00 2026-03-07T12:15:00Z 4.96 3282.00 2026-03-07T12:15:00Z 4.95 3268.00 2026-03-07T12:30:00Z 4.95 3268.00 2026-03-07T12:30:00Z 4.95 3268.00 2026-03-07T12:30:00Z 4.95 3268.00 2026-03-07T12:45:00Z 4.94 3254.00 2026-03-07T12:45:00Z 4.96 3282.00 2026-03-07T12:45:00Z 4.94 3254.00 2026-03-07T13:00:00Z 4.95 3268.00 2026-03-07T13:00:00Z 4.95 3268.00 2026-03-07T13:00:00Z 4.95 3268.00 2026-03-07T13:15:00Z 4.95 3268.00 2026-03-07T13:15:00Z 4.95 3268.00 2026-03-07T13:15:00Z 4.95 3268.00 2026-03-07T13:30:00Z 4.95 3268.00 2026-03-07T13:30:00Z 4.95 3268.00 2026-03-07T13:30:00Z 4.95 3268.00 2026-03-07T13:45:00Z 4.94 3254.00 2026-03-07T13:45:00Z 4.94 3254.00 2026-03-07T13:45:00Z 4.94 3254.00 2026-03-07T14:00:00Z 4.95 3268.00 2026-03-07T14:00:00Z 4.95 3268.00 2026-03-07T14:00:00Z 4.95 3268.00 2026-03-07T14:15:00Z 4.95 3268.00 2026-03-07T14:15:00Z 4.95 3268.00 2026-03-07T14:15:00Z 4.95 3268.00 2026-03-07T14:30:00Z 4.95 3268.00 2026-03-07T14:30:00Z 4.95 3268.00 2026-03-07T14:30:00Z 4.95 3268.00 2026-03-07T14:45:00Z 4.94 3254.00 2026-03-07T14:45:00Z 4.96 3282.00 2026-03-07T14:45:00Z 4.96 3282.00 2026-03-07T15:00:00Z 4.95 3268.00 2026-03-07T15:00:00Z 4.95 3268.00 2026-03-07T15:00:00Z 4.95 3268.00 2026-03-07T15:15:00Z 4.96 3282.00 2026-03-07T15:15:00Z 4.95 3268.00 2026-03-07T15:15:00Z 4.96 3282.00 2026-03-07T15:30:00Z 4.95 3268.00 2026-03-07T15:30:00Z 4.95 3268.00 2026-03-07T15:30:00Z 4.95 3268.00 2026-03-07T15:45:00Z 4.96 3282.00 2026-03-07T15:45:00Z 4.94 3254.00 2026-03-07T15:45:00Z 4.94 3254.00 2026-03-07T16:00:00Z 4.95 3268.00 2026-03-07T16:00:00Z 4.94 3254.00 2026-03-07T16:00:00Z 4.94 3254.00 2026-03-07T16:15:00Z 4.95 3268.00 2026-03-07T16:15:00Z 4.96 3282.00 2026-03-07T16:15:00Z 4.95 3268.00 2026-03-07T16:30:00Z 4.95 3268.00 2026-03-07T16:30:00Z 4.96 3282.00 2026-03-07T16:30:00Z 4.96 3282.00 2026-03-07T16:45:00Z 4.94 3254.00 2026-03-07T16:45:00Z 4.95 3268.00 2026-03-07T16:45:00Z 4.95 3268.00 2026-03-07T17:00:00Z 4.95 3268.00 2026-03-07T17:00:00Z 4.94 3254.00 2026-03-07T17:00:00Z 4.95 3268.00 2026-03-07T17:15:00Z 4.95 3268.00 2026-03-07T17:15:00Z 4.95 3268.00 2026-03-07T17:15:00Z 4.95 3268.00 2026-03-07T17:30:00Z 4.96 3282.00 2026-03-07T17:30:00Z 4.96 3282.00 2026-03-07T17:30:00Z 4.96 3282.00 2026-03-07T17:45:00Z 4.95 3268.00 2026-03-07T17:45:00Z 4.95 3268.00 2026-03-07T17:45:00Z 4.95 3268.00 2026-03-07T18:00:00Z 4.95 3268.00 2026-03-07T18:00:00Z 4.95 3268.00 2026-03-07T18:00:00Z 4.95 3268.00 2026-03-07T18:15:00Z 4.96 3282.00 2026-03-07T18:15:00Z 4.95 3268.00 2026-03-07T18:15:00Z 4.96 3282.00 2026-03-07T18:30:00Z 4.95 3268.00 2026-03-07T18:30:00Z 4.95 3268.00 2026-03-07T18:30:00Z 4.96 3282.00 2026-03-07T18:45:00Z 4.95 3268.00 2026-03-07T18:45:00Z 4.93 3241.00 2026-03-07T18:45:00Z 4.93 3241.00 2026-03-07T19:00:00Z 4.95 3268.00 2026-03-07T19:00:00Z 4.95 3268.00 2026-03-07T19:00:00Z 4.95 3268.00 2026-03-07T19:15:00Z 4.96 3282.00 2026-03-07T19:15:00Z 4.96 3282.00 2026-03-07T19:15:00Z 4.96 3282.00 2026-03-07T19:30:00Z 4.95 3268.00 2026-03-07T19:30:00Z 4.94 3254.00 2026-03-07T19:30:00Z 4.94 3254.00 2026-03-07T19:45:00Z 4.95 3268.00 2026-03-07T19:45:00Z 4.95 3268.00 2026-03-07T19:45:00Z 4.93 3241.00 2026-03-07T20:00:00Z 4.95 3268.00 2026-03-07T20:00:00Z 4.95 3268.00 2026-03-07T20:00:00Z 4.95 3268.00 2026-03-07T20:15:00Z 4.95 3268.00 2026-03-07T20:15:00Z 4.96 3282.00 2026-03-07T20:15:00Z 4.95 3268.00 2026-03-07T20:30:00Z 4.95 3268.00 2026-03-07T20:30:00Z 4.95 3268.00 2026-03-07T20:30:00Z 4.94 3254.00 2026-03-07T20:45:00Z 4.95 3268.00 2026-03-07T20:45:00Z 4.95 3268.00 2026-03-07T20:45:00Z 4.95 3268.00 2026-03-07T21:00:00Z 4.95 3268.00 2026-03-07T21:00:00Z 4.95 3268.00 2026-03-07T21:00:00Z 4.95 3268.00 2026-03-07T21:15:00Z 4.95 3268.00 2026-03-07T21:15:00Z 4.95 3268.00 2026-03-07T21:15:00Z 4.95 3268.00 2026-03-07T21:30:00Z 4.95 3268.00 2026-03-07T21:30:00Z 4.95 3268.00 2026-03-07T21:30:00Z 4.95 3268.00 2026-03-07T21:45:00Z 4.95 3268.00 2026-03-07T21:45:00Z 4.95 3268.00 2026-03-07T21:45:00Z 4.95 3268.00 2026-03-07T22:00:00Z 4.95 3268.00 2026-03-07T22:00:00Z 4.95 3268.00 2026-03-07T22:00:00Z 4.95 3268.00 2026-03-07T22:15:00Z 4.95 3268.00 2026-03-07T22:15:00Z 4.96 3282.00 2026-03-07T22:15:00Z 4.96 3282.00 2026-03-07T22:30:00Z 4.95 3268.00 2026-03-07T22:30:00Z 4.95 3268.00 2026-03-07T22:30:00Z 4.95 3268.00 2026-03-07T22:45:00Z 4.96 3282.00 2026-03-07T22:45:00Z 4.96 3282.00 2026-03-07T22:45:00Z 4.95 3268.00 2026-03-07T23:00:00Z 4.95 3268.00 2026-03-07T23:00:00Z 4.95 3268.00 2026-03-07T23:00:00Z 4.95 3268.00 2026-03-07T23:15:00Z 4.95 3268.00 2026-03-07T23:15:00Z 4.95 3268.00 2026-03-07T23:15:00Z 4.96 3282.00 2026-03-07T23:30:00Z 4.94 3254.00 2026-03-07T23:30:00Z 4.95 3268.00 2026-03-07T23:30:00Z 4.94 3254.00 2026-03-07T23:45:00Z 4.96 3282.00 2026-03-07T23:45:00Z 4.95 3268.00 2026-03-07T23:45:00Z 4.95 3268.00 2026-03-08T00:00:00Z 4.95 3268.00 2026-03-08T00:00:00Z 4.95 3268.00 2026-03-08T00:00:00Z 4.95 3268.00 2026-03-08T00:15:00Z 4.95 3268.00 2026-03-08T00:15:00Z 4.95 3268.00 2026-03-08T00:15:00Z 4.95 3268.00 2026-03-08T00:30:00Z 4.95 3268.00 2026-03-08T00:30:00Z 4.94 3254.00 2026-03-08T00:30:00Z 4.95 3268.00 2026-03-08T00:45:00Z 4.95 3268.00 2026-03-08T00:45:00Z 4.97 3295.00 2026-03-08T00:45:00Z 4.97 3295.00 2026-03-08T01:00:00Z 4.96 3282.00 2026-03-08T01:00:00Z 4.96 3282.00 2026-03-08T01:00:00Z 4.95 3268.00 2026-03-08T01:15:00Z 4.96 3282.00 2026-03-08T01:15:00Z 4.95 3268.00 2026-03-08T01:15:00Z 4.96 3282.00 2026-03-08T01:30:00Z 4.95 3268.00 2026-03-08T01:30:00Z 4.97 3295.00 2026-03-08T01:30:00Z 4.97 3295.00 2026-03-08T01:45:00Z 4.97 3295.00 2026-03-08T01:45:00Z 4.94 3254.00 2026-03-08T01:45:00Z 4.94 3254.00 2026-03-08T02:00:00Z 4.96 3282.00 2026-03-08T02:00:00Z 4.95 3268.00 2026-03-08T02:00:00Z 4.95 3268.00 2026-03-08T02:15:00Z 4.96 3282.00 2026-03-08T02:15:00Z 4.96 3282.00 2026-03-08T02:15:00Z 4.96 3282.00 2026-03-08T02:30:00Z 4.95 3268.00 2026-03-08T02:30:00Z 4.95 3268.00 2026-03-08T02:30:00Z 4.97 3295.00 2026-03-08T02:45:00Z 4.96 3282.00 2026-03-08T02:45:00Z 4.94 3254.00 2026-03-08T02:45:00Z 4.96 3282.00 2026-03-08T03:00:00Z 4.96 3282.00 2026-03-08T03:00:00Z 4.95 3268.00 2026-03-08T03:00:00Z 4.96 3282.00 2026-03-08T03:15:00Z 4.96 3282.00 2026-03-08T03:15:00Z 4.96 3282.00 2026-03-08T03:15:00Z 4.96 3282.00 2026-03-08T03:30:00Z 4.95 3268.00 2026-03-08T03:30:00Z 4.96 3282.00 2026-03-08T03:30:00Z 4.96 3282.00 2026-03-08T03:45:00Z 4.96 3282.00 2026-03-08T03:45:00Z 4.96 3282.00 2026-03-08T04:00:00Z 4.97 3295.00 2026-03-08T04:00:00Z 4.97 3295.00 2026-03-08T04:15:00Z 4.97 3295.00 2026-03-08T04:15:00Z 4.97 3295.00 2026-03-08T04:15:00Z 4.96 3282.00 2026-03-08T04:30:00Z 4.97 3295.00 2026-03-08T04:30:00Z 4.96 3282.00 2026-03-08T04:30:00Z 4.97 3295.00 2026-03-08T04:45:00Z 4.96 3282.00 2026-03-08T04:45:00Z 4.96 3282.00 2026-03-08T04:45:00Z 4.96 3282.00 2026-03-08T05:00:00Z 4.98 3309.00 2026-03-08T05:00:00Z 4.97 3295.00 2026-03-08T05:00:00Z 4.98 3309.00 2026-03-08T05:15:00Z 4.97 3295.00 2026-03-08T05:15:00Z 4.97 3295.00 2026-03-08T05:15:00Z 4.97 3295.00 2026-03-08T05:30:00Z 4.97 3295.00 2026-03-08T05:30:00Z 4.96 3282.00 2026-03-08T05:30:00Z 4.96 3282.00 2026-03-08T05:45:00Z 4.96 3282.00 2026-03-08T05:45:00Z 4.96 3282.00 2026-03-08T05:45:00Z 4.96 3282.00 2026-03-08T06:00:00Z 4.96 3282.00 2026-03-08T06:00:00Z 4.98 3309.00 2026-03-08T06:00:00Z 4.96 3282.00 2026-03-08T06:15:00Z 4.97 3295.00 2026-03-08T06:15:00Z 4.96 3282.00 2026-03-08T06:15:00Z 4.96 3282.00 2026-03-08T06:30:00Z 4.96 3282.00 2026-03-08T06:30:00Z 4.96 3282.00 2026-03-08T06:30:00Z 4.96 3282.00 2026-03-08T06:45:00Z 4.96 3282.00 2026-03-08T06:45:00Z 4.96 3282.00 2026-03-08T06:45:00Z 4.96 3282.00 2026-03-08T07:00:00Z 4.96 3282.00 2026-03-08T07:00:00Z 4.95 3268.00 2026-03-08T07:00:00Z 4.95 3268.00 2026-03-08T07:15:00Z 4.96 3282.00 2026-03-08T07:15:00Z 4.95 3268.00 2026-03-08T07:15:00Z 4.95 3268.00 2026-03-08T07:30:00Z 4.96 3282.00 2026-03-08T07:30:00Z 4.94 3254.00 2026-03-08T07:30:00Z 4.94 3254.00 2026-03-08T07:45:00Z 4.94 3254.00 2026-03-08T07:45:00Z 4.94 3254.00 2026-03-08T07:45:00Z 4.96 3282.00 2026-03-08T08:00:00Z 4.95 3268.00 2026-03-08T08:00:00Z 4.94 3254.00 2026-03-08T08:00:00Z 4.94 3254.00 2026-03-08T08:15:00Z 4.93 3241.00 2026-03-08T08:15:00Z 4.95 3268.00 2026-03-08T08:15:00Z 4.93 3241.00 2026-03-08T08:30:00Z 4.92 3227.00 2026-03-08T08:30:00Z 4.94 3254.00 2026-03-08T08:30:00Z 4.92 3227.00 2026-03-08T08:45:00Z 4.93 3241.00 2026-03-08T08:45:00Z 4.93 3241.00 2026-03-08T08:45:00Z 4.93 3241.00 2026-03-08T09:00:00Z 4.94 3254.00 2026-03-08T09:00:00Z 4.94 3254.00 2026-03-08T09:00:00Z 4.94 3254.00 2026-03-08T09:15:00Z 4.92 3227.00 2026-03-08T09:15:00Z 4.92 3227.00 2026-03-08T09:15:00Z 4.93 3241.00 2026-03-08T09:30:00Z 4.92 3227.00 2026-03-08T09:30:00Z 4.94 3254.00 2026-03-08T09:30:00Z 4.94 3254.00 2026-03-08T09:45:00Z 4.92 3227.00 2026-03-08T09:45:00Z 4.92 3227.00 2026-03-08T10:00:00Z 4.92 3227.00 2026-03-08T10:00:00Z 4.92 3227.00 2026-03-08T10:00:00Z 4.94 3254.00 2026-03-08T10:15:00Z 4.91 3214.00 2026-03-08T10:15:00Z 4.91 3214.00 2026-03-08T10:15:00Z 4.92 3227.00 2026-03-08T10:30:00Z 4.94 3254.00 2026-03-08T10:30:00Z 4.91 3214.00 2026-03-08T10:30:00Z 4.91 3214.00 2026-03-08T10:45:00Z 4.92 3227.00 2026-03-08T10:45:00Z 4.92 3227.00 2026-03-08T10:45:00Z 4.92 3227.00 2026-03-08T11:00:00Z 4.91 3214.00 2026-03-08T11:00:00Z 4.92 3227.00 2026-03-08T11:00:00Z 4.91 3214.00 2026-03-08T11:15:00Z 4.91 3214.00 2026-03-08T11:15:00Z 4.91 3214.00 2026-03-08T11:15:00Z 4.91 3214.00 2026-03-08T11:30:00Z 4.91 3214.00 2026-03-08T11:30:00Z 4.90 3200.00 2026-03-08T11:30:00Z 4.90 3200.00 2026-03-08T11:45:00Z 4.89 3187.00 2026-03-08T11:45:00Z 4.92 3227.00 2026-03-08T11:45:00Z 4.89 3187.00 2026-03-08T12:00:00Z 4.91 3214.00 2026-03-08T12:00:00Z 4.90 3200.00 2026-03-08T12:00:00Z 4.90 3200.00 2026-03-08T12:15:00Z 4.91 3214.00 2026-03-08T12:15:00Z 4.89 3187.00 2026-03-08T12:15:00Z 4.89 3187.00 2026-03-08T12:30:00Z 4.89 3187.00 2026-03-08T12:30:00Z 4.89 3187.00 2026-03-08T12:30:00Z 4.90 3200.00 2026-03-08T12:45:00Z 4.90 3200.00 2026-03-08T12:45:00Z 4.89 3187.00 2026-03-08T12:45:00Z 4.90 3200.00 2026-03-08T13:00:00Z 4.90 3200.00 2026-03-08T13:00:00Z 4.90 3200.00 2026-03-08T13:00:00Z 4.90 3200.00 2026-03-08T13:15:00Z 4.89 3187.00 2026-03-08T13:15:00Z 4.90 3200.00 2026-03-08T13:15:00Z 4.90 3200.00 2026-03-08T13:30:00Z 4.89 3187.00 2026-03-08T13:30:00Z 4.89 3187.00 2026-03-08T13:30:00Z 4.89 3187.00 2026-03-08T13:45:00Z 4.90 3200.00 2026-03-08T13:45:00Z 4.90 3200.00 2026-03-08T13:45:00Z 4.90 3200.00 2026-03-08T14:00:00Z 4.89 3187.00 2026-03-08T14:00:00Z 4.90 3200.00 2026-03-08T14:00:00Z 4.89 3187.00 2026-03-08T14:15:00Z 4.90 3200.00 2026-03-08T14:15:00Z 4.90 3200.00 2026-03-08T14:15:00Z 4.90 3200.00 2026-03-08T14:30:00Z 4.90 3200.00 2026-03-08T14:30:00Z 4.90 3200.00 2026-03-08T14:45:00Z 4.89 3187.00 2026-03-08T14:45:00Z 4.90 3200.00 2026-03-08T14:45:00Z 4.89 3187.00 2026-03-08T15:00:00Z 4.89 3187.00 2026-03-08T15:00:00Z 4.89 3187.00 2026-03-08T15:00:00Z 4.89 3187.00 2026-03-08T15:15:00Z 4.90 3200.00 2026-03-08T15:15:00Z 4.89 3187.00 2026-03-08T15:15:00Z 4.89 3187.00 2026-03-08T15:30:00Z 4.88 3174.00 2026-03-08T15:30:00Z 4.88 3174.00 2026-03-08T15:30:00Z 4.90 3200.00 2026-03-08T15:45:00Z 4.88 3174.00 2026-03-08T15:45:00Z 4.89 3187.00 2026-03-08T15:45:00Z 4.88 3174.00 2026-03-08T16:00:00Z 4.89 3187.00 2026-03-08T16:00:00Z 4.89 3187.00 2026-03-08T16:00:00Z 4.89 3187.00 2026-03-08T16:15:00Z 4.89 3187.00 2026-03-08T16:15:00Z 4.88 3174.00 2026-03-08T16:15:00Z 4.88 3174.00 2026-03-08T16:30:00Z 4.88 3174.00 2026-03-08T16:30:00Z 4.88 3174.00 2026-03-08T16:30:00Z 4.88 3174.00 2026-03-08T16:45:00Z 4.89 3187.00 2026-03-08T16:45:00Z 4.88 3174.00 2026-03-08T16:45:00Z 4.89 3187.00 2026-03-08T17:00:00Z 4.88 3174.00 2026-03-08T17:00:00Z 4.88 3174.00 2026-03-08T17:00:00Z 4.89 3187.00 2026-03-08T17:15:00Z 4.88 3174.00 2026-03-08T17:15:00Z 4.88 3174.00 2026-03-08T17:15:00Z 4.88 3174.00 2026-03-08T17:30:00Z 4.89 3187.00 2026-03-08T17:30:00Z 4.89 3187.00 2026-03-08T17:30:00Z 4.88 3174.00 2026-03-08T17:45:00Z 4.89 3187.00 2026-03-08T17:45:00Z 4.89 3187.00 2026-03-08T17:45:00Z 4.89 3187.00 2026-03-08T18:00:00Z 4.88 3174.00 2026-03-08T18:00:00Z 4.90 3200.00 2026-03-08T18:00:00Z 4.90 3200.00 2026-03-08T18:15:00Z 4.88 3174.00 2026-03-08T18:15:00Z 4.89 3187.00 2026-03-08T18:15:00Z 4.89 3187.00 2026-03-08T18:30:00Z 4.91 3214.00 2026-03-08T18:30:00Z 4.91 3214.00 2026-03-08T18:30:00Z 4.89 3187.00 2026-03-08T18:45:00Z 4.90 3200.00 2026-03-08T18:45:00Z 4.89 3187.00 2026-03-08T18:45:00Z 4.90 3200.00 2026-03-08T19:00:00Z 4.91 3214.00 2026-03-08T19:00:00Z 4.90 3200.00 2026-03-08T19:00:00Z 4.91 3214.00 2026-03-08T19:15:00Z 4.91 3214.00 2026-03-08T19:15:00Z 4.89 3187.00 2026-03-08T19:15:00Z 4.91 3214.00 2026-03-08T19:30:00Z 4.91 3214.00 2026-03-08T19:30:00Z 4.91 3214.00 2026-03-08T19:30:00Z 4.91 3214.00 2026-03-08T19:45:00Z 4.90 3200.00 2026-03-08T19:45:00Z 4.89 3187.00 2026-03-08T19:45:00Z 4.89 3187.00 2026-03-08T20:00:00Z 4.91 3214.00 2026-03-08T20:00:00Z 4.90 3200.00 2026-03-08T20:00:00Z 4.90 3200.00 2026-03-08T20:15:00Z 4.91 3214.00 2026-03-08T20:15:00Z 4.91 3214.00 2026-03-08T20:15:00Z 4.91 3214.00 2026-03-08T20:30:00Z 4.91 3214.00 2026-03-08T20:30:00Z 4.90 3200.00 2026-03-08T20:30:00Z 4.90 3200.00 2026-03-08T20:45:00Z 4.91 3214.00 2026-03-08T20:45:00Z 4.89 3187.00 2026-03-08T20:45:00Z 4.91 3214.00 2026-03-08T21:00:00Z 4.92 3227.00 2026-03-08T21:00:00Z 4.90 3200.00 2026-03-08T21:00:00Z 4.92 3227.00 2026-03-08T21:15:00Z 4.93 3241.00 2026-03-08T21:15:00Z 4.93 3241.00 2026-03-08T21:15:00Z 4.91 3214.00 2026-03-08T21:30:00Z 4.90 3200.00 2026-03-08T21:30:00Z 4.94 3254.00 2026-03-08T21:30:00Z 4.94 3254.00 2026-03-08T21:45:00Z 4.91 3214.00 2026-03-08T21:45:00Z 4.93 3241.00 2026-03-08T21:45:00Z 4.93 3241.00 2026-03-08T22:00:00Z 4.95 3268.00 2026-03-08T22:00:00Z 4.95 3268.00 2026-03-08T22:00:00Z 4.92 3227.00 2026-03-08T22:15:00Z 4.95 3268.00 2026-03-08T22:15:00Z 4.95 3268.00 2026-03-08T22:15:00Z 4.93 3241.00 2026-03-08T22:30:00Z 4.96 3282.00 2026-03-08T22:30:00Z 4.94 3254.00 2026-03-08T22:30:00Z 4.96 3282.00 2026-03-08T22:45:00Z 4.93 3241.00 2026-03-08T22:45:00Z 4.97 3295.00 2026-03-08T22:45:00Z 4.97 3295.00 2026-03-08T23:00:00Z 4.96 3282.00 2026-03-08T23:00:00Z 4.95 3268.00 2026-03-08T23:00:00Z 4.96 3282.00 2026-03-08T23:15:00Z 4.93 3241.00 2026-03-08T23:15:00Z 4.95 3268.00 2026-03-08T23:15:00Z 4.93 3241.00 2026-03-08T23:30:00Z 4.96 3282.00 2026-03-08T23:30:00Z 4.93 3241.00 2026-03-08T23:30:00Z 4.93 3241.00 2026-03-08T23:45:00Z 4.93 3241.00 2026-03-08T23:45:00Z 4.97 3295.00 2026-03-08T23:45:00Z 4.93 3241.00 2026-03-09T00:00:00Z 4.92 3227.00 2026-03-09T00:00:00Z 4.92 3227.00 2026-03-09T00:00:00Z 4.96 3282.00 2026-03-09T00:15:00Z 4.93 3241.00 2026-03-09T00:15:00Z 4.92 3227.00 2026-03-09T00:15:00Z 4.92 3227.00 2026-03-09T00:30:00Z 4.93 3241.00 2026-03-09T00:30:00Z 4.91 3214.00 2026-03-09T00:30:00Z 4.91 3214.00 2026-03-09T00:45:00Z 4.92 3227.00 2026-03-09T00:45:00Z 4.93 3241.00 2026-03-09T00:45:00Z 4.92 3227.00 2026-03-09T01:00:00Z 4.92 3227.00 2026-03-09T01:00:00Z 4.91 3214.00 2026-03-09T01:00:00Z 4.91 3214.00 2026-03-09T01:15:00Z 4.90 3200.00 2026-03-09T01:15:00Z 4.92 3227.00 2026-03-09T01:15:00Z 4.90 3200.00 2026-03-09T01:30:00Z 4.90 3200.00 2026-03-09T01:30:00Z 4.90 3200.00 2026-03-09T01:30:00Z 4.91 3214.00 2026-03-09T01:45:00Z 4.90 3200.00 2026-03-09T01:45:00Z 4.92 3227.00 2026-03-09T01:45:00Z 4.90 3200.00 2026-03-09T02:00:00Z 4.89 3187.00 2026-03-09T02:00:00Z 4.91 3214.00 2026-03-09T02:00:00Z 4.89 3187.00 2026-03-09T02:15:00Z 4.90 3200.00 2026-03-09T02:15:00Z 4.90 3200.00 2026-03-09T02:15:00Z 4.90 3200.00 2026-03-09T02:30:00Z 4.91 3214.00 2026-03-09T02:30:00Z 4.90 3200.00 2026-03-09T02:30:00Z 4.91 3214.00 2026-03-09T02:45:00Z 4.90 3200.00 2026-03-09T02:45:00Z 4.90 3200.00 2026-03-09T02:45:00Z 4.90 3200.00 2026-03-09T03:00:00Z 4.90 3200.00 2026-03-09T03:00:00Z 4.89 3187.00 2026-03-09T03:00:00Z 4.90 3200.00 2026-03-09T03:15:00Z 4.90 3200.00 2026-03-09T03:15:00Z 4.90 3200.00 2026-03-09T03:15:00Z 4.90 3200.00 2026-03-09T03:30:00Z 4.91 3214.00 2026-03-09T03:30:00Z 4.91 3214.00 2026-03-09T03:30:00Z 4.91 3214.00 2026-03-09T03:45:00Z 4.91 3214.00 2026-03-09T03:45:00Z 4.90 3200.00 2026-03-09T03:45:00Z 4.91 3214.00 2026-03-09T04:00:00Z 4.92 3227.00 2026-03-09T04:00:00Z 4.92 3227.00 2026-03-09T04:00:00Z 4.90 3200.00 2026-03-09T04:15:00Z 4.91 3214.00 2026-03-09T04:15:00Z 4.90 3200.00 2026-03-09T04:15:00Z 4.91 3214.00 2026-03-09T04:30:00Z 4.92 3227.00 2026-03-09T04:30:00Z 4.92 3227.00 2026-03-09T04:30:00Z 4.91 3214.00 2026-03-09T04:45:00Z 4.91 3214.00 2026-03-09T04:45:00Z 4.92 3227.00 2026-03-09T04:45:00Z 4.92 3227.00 2026-03-09T05:00:00Z 4.92 3227.00 2026-03-09T05:00:00Z 4.93 3241.00 2026-03-09T05:00:00Z 4.93 3241.00 2026-03-09T05:15:00Z 4.93 3241.00 2026-03-09T05:15:00Z 4.93 3241.00 2026-03-09T05:15:00Z 4.91 3214.00 2026-03-09T05:30:00Z 4.95 3268.00 2026-03-09T05:30:00Z 4.92 3227.00 2026-03-09T05:30:00Z 4.95 3268.00 2026-03-09T05:45:00Z 4.94 3254.00 2026-03-09T05:45:00Z 4.92 3227.00 2026-03-09T05:45:00Z 4.94 3254.00 2026-03-09T06:00:00Z 4.93 3241.00 2026-03-09T06:00:00Z 4.94 3254.00 2026-03-09T06:00:00Z 4.94 3254.00 2026-03-09T06:15:00Z 4.93 3241.00 2026-03-09T06:15:00Z 4.94 3254.00 2026-03-09T06:15:00Z 4.94 3254.00 2026-03-09T06:30:00Z 4.95 3268.00 2026-03-09T06:30:00Z 4.95 3268.00 2026-03-09T06:30:00Z 4.95 3268.00 2026-03-09T06:45:00Z 4.94 3254.00 2026-03-09T06:45:00Z 4.95 3268.00 2026-03-09T06:45:00Z 4.95 3268.00 2026-03-09T07:00:00Z 4.94 3254.00 2026-03-09T07:00:00Z 4.94 3254.00 2026-03-09T07:00:00Z 4.94 3254.00 2026-03-09T07:15:00Z 4.94 3254.00 2026-03-09T07:15:00Z 4.94 3254.00 2026-03-09T07:15:00Z 4.94 3254.00 2026-03-09T07:30:00Z 4.95 3268.00 2026-03-09T07:30:00Z 4.93 3241.00 2026-03-09T07:30:00Z 4.93 3241.00 2026-03-09T07:45:00Z 4.93 3241.00 2026-03-09T07:45:00Z 4.93 3241.00 2026-03-09T07:45:00Z 4.95 3268.00 2026-03-09T08:00:00Z 4.94 3254.00 2026-03-09T08:00:00Z 4.94 3254.00 2026-03-09T08:00:00Z 4.94 3254.00 2026-03-09T08:15:00Z 4.94 3254.00 2026-03-09T08:15:00Z 4.93 3241.00 2026-03-09T08:15:00Z 4.93 3241.00 2026-03-09T08:30:00Z 4.92 3227.00 2026-03-09T08:30:00Z 4.92 3227.00 2026-03-09T08:30:00Z 4.93 3241.00 2026-03-09T08:45:00Z 4.92 3227.00 2026-03-09T08:45:00Z 4.93 3241.00 2026-03-09T08:45:00Z 4.92 3227.00 2026-03-09T09:00:00Z 4.91 3214.00 2026-03-09T09:00:00Z 4.91 3214.00 2026-03-09T09:00:00Z 4.94 3254.00 2026-03-09T09:15:00Z 4.93 3241.00 2026-03-09T09:15:00Z 4.92 3227.00 2026-03-09T09:15:00Z 4.92 3227.00 2026-03-09T09:30:00Z 4.93 3241.00 2026-03-09T09:30:00Z 4.93 3241.00 2026-03-09T09:30:00Z 4.92 3227.00 2026-03-09T09:45:00Z 4.91 3214.00 2026-03-09T09:45:00Z 4.92 3227.00 2026-03-09T09:45:00Z 4.91 3214.00 2026-03-09T10:00:00Z 4.92 3227.00 2026-03-09T10:00:00Z 4.92 3227.00 2026-03-09T10:00:00Z 4.91 3214.00 2026-03-09T10:15:00Z 4.92 3227.00 2026-03-09T10:15:00Z 4.92 3227.00 2026-03-09T10:15:00Z 4.92 3227.00 2026-03-09T10:30:00Z 4.93 3241.00 2026-03-09T10:30:00Z 4.93 3241.00 2026-03-09T10:30:00Z 4.93 3241.00 2026-03-09T10:45:00Z 4.91 3214.00 2026-03-09T10:45:00Z 4.92 3227.00 2026-03-09T10:45:00Z 4.92 3227.00 2026-03-09T11:00:00Z 4.92 3227.00 2026-03-09T11:00:00Z 4.93 3241.00 2026-03-09T11:00:00Z 4.93 3241.00 2026-03-09T11:15:00Z 4.94 3254.00 2026-03-09T11:15:00Z 4.92 3227.00 2026-03-09T11:15:00Z 4.94 3254.00 2026-03-09T11:30:00Z 4.94 3254.00 2026-03-09T11:30:00Z 4.94 3254.00 2026-03-09T11:30:00Z 4.93 3241.00 2026-03-09T11:45:00Z 4.95 3268.00 2026-03-09T11:45:00Z 4.95 3268.00 2026-03-09T11:45:00Z 4.92 3227.00 2026-03-09T12:00:00Z 4.95 3268.00 2026-03-09T12:00:00Z 4.95 3268.00 2026-03-09T12:00:00Z 4.93 3241.00 2026-03-09T12:15:00Z 4.94 3254.00 2026-03-09T12:15:00Z 4.94 3254.00 2026-03-09T12:15:00Z 4.94 3254.00 2026-03-09T12:30:00Z 4.94 3254.00 2026-03-09T12:30:00Z 4.94 3254.00 2026-03-09T12:30:00Z 4.94 3254.00 2026-03-09T12:45:00Z 4.95 3268.00 2026-03-09T12:45:00Z 4.95 3268.00 2026-03-09T12:45:00Z 4.95 3268.00 2026-03-09T13:00:00Z 4.95 3268.00 2026-03-09T13:00:00Z 4.94 3254.00 2026-03-09T13:00:00Z 4.94 3254.00 2026-03-09T13:15:00Z 4.95 3268.00 2026-03-09T13:15:00Z 4.94 3254.00 2026-03-09T13:15:00Z 4.95 3268.00 2026-03-09T13:30:00Z 4.96 3282.00 2026-03-09T13:30:00Z 4.96 3282.00 2026-03-09T13:30:00Z 4.94 3254.00 2026-03-09T13:45:00Z 4.95 3268.00 2026-03-09T13:45:00Z 4.95 3268.00 2026-03-09T13:45:00Z 4.95 3268.00 2026-03-09T14:00:00Z 4.97 3295.00 2026-03-09T14:00:00Z 4.94 3254.00 2026-03-09T14:00:00Z 4.97 3295.00 2026-03-09T14:15:00Z 4.96 3282.00 2026-03-09T14:15:00Z 4.95 3268.00 2026-03-09T14:15:00Z 4.96 3282.00 2026-03-09T14:30:00Z 4.97 3295.00 2026-03-09T14:30:00Z 4.97 3295.00 2026-03-09T14:30:00Z 4.96 3282.00 2026-03-09T14:45:00Z 4.97 3295.00 2026-03-09T14:45:00Z 4.95 3268.00 2026-03-09T14:45:00Z 4.97 3295.00 2026-03-09T15:00:00Z 4.98 3309.00 2026-03-09T15:00:00Z 4.98 3309.00 2026-03-09T15:00:00Z 4.97 3295.00 2026-03-09T15:15:00Z 4.96 3282.00 2026-03-09T15:15:00Z 4.97 3295.00 2026-03-09T15:15:00Z 4.97 3295.00 2026-03-09T15:30:00Z 4.97 3295.00 2026-03-09T15:30:00Z 4.97 3295.00 2026-03-09T15:30:00Z 4.97 3295.00 2026-03-09T15:45:00Z 4.98 3309.00 2026-03-09T15:45:00Z 4.97 3295.00 2026-03-09T15:45:00Z 4.98 3309.00 2026-03-09T16:00:00Z 4.98 3309.00 2026-03-09T16:00:00Z 4.98 3309.00 2026-03-09T16:00:00Z 4.98 3309.00 2026-03-09T16:15:00Z 4.98 3309.00 2026-03-09T16:15:00Z 4.98 3309.00 2026-03-09T16:15:00Z 4.97 3295.00 2026-03-09T16:30:00Z 4.99 3323.00 2026-03-09T16:30:00Z 4.97 3295.00 2026-03-09T16:30:00Z 4.99 3323.00 2026-03-09T16:45:00Z 5.01 3350.00 2026-03-09T16:45:00Z 4.98 3309.00 2026-03-09T16:45:00Z 5.01 3350.00 2026-03-09T17:00:00Z 5.00 3336.00 2026-03-09T17:00:00Z 5.00 3336.00 2026-03-09T17:00:00Z 4.98 3309.00 2026-03-09T17:15:00Z 4.98 3309.00 2026-03-09T17:15:00Z 5.01 3350.00 2026-03-09T17:15:00Z 5.01 3350.00 2026-03-09T17:30:00Z 5.02 3364.00 2026-03-09T17:30:00Z 5.02 3364.00 2026-03-09T17:30:00Z 4.99 3323.00 2026-03-09T17:45:00Z 5.02 3364.00 2026-03-09T17:45:00Z 5.01 3350.00 2026-03-09T17:45:00Z 5.02 3364.00 2026-03-09T18:00:00Z 5.00 3336.00 2026-03-09T18:00:00Z 5.00 3336.00 2026-03-09T18:00:00Z 5.00 3336.00 2026-03-09T18:15:00Z 5.01 3350.00 2026-03-09T18:15:00Z 5.02 3364.00 2026-03-09T18:15:00Z 5.02 3364.00 2026-03-09T18:30:00Z 5.02 3364.00 2026-03-09T18:30:00Z 5.03 3378.00 2026-03-09T18:30:00Z 5.03 3378.00 2026-03-09T18:45:00Z 5.04 3391.00 2026-03-09T18:45:00Z 5.02 3364.00 2026-03-09T18:45:00Z 5.04 3391.00 2026-03-09T19:00:00Z 5.04 3391.00 2026-03-09T19:00:00Z 5.04 3391.00 2026-03-09T19:00:00Z 5.00 3336.00 2026-03-09T19:15:00Z 5.02 3364.00 2026-03-09T19:15:00Z 5.03 3378.00 2026-03-09T19:15:00Z 5.03 3378.00 2026-03-09T19:30:00Z 5.04 3391.00 2026-03-09T19:30:00Z 5.04 3391.00 2026-03-09T19:30:00Z 5.03 3378.00 2026-03-09T19:45:00Z 5.04 3391.00 2026-03-09T19:45:00Z 5.04 3391.00 2026-03-09T19:45:00Z 5.04 3391.00 2026-03-09T20:00:00Z 5.04 3391.00 2026-03-09T20:00:00Z 5.04 3391.00 2026-03-09T20:00:00Z 5.04 3391.00 2026-03-09T20:15:00Z 5.05 3405.00 2026-03-09T20:15:00Z 5.05 3405.00 2026-03-09T20:15:00Z 5.03 3378.00 2026-03-09T20:30:00Z 5.04 3391.00 2026-03-09T20:30:00Z 5.06 3419.00 2026-03-09T20:30:00Z 5.06 3419.00 2026-03-09T20:45:00Z 5.07 3433.00 2026-03-09T20:45:00Z 5.07 3433.00 2026-03-09T20:45:00Z 5.04 3391.00 2026-03-09T21:00:00Z 5.04 3391.00 2026-03-09T21:00:00Z 5.08 3447.00 2026-03-09T21:00:00Z 5.08 3447.00 2026-03-09T21:15:00Z 5.07 3433.00 2026-03-09T21:15:00Z 5.05 3405.00 2026-03-09T21:15:00Z 5.07 3433.00 2026-03-09T21:30:00Z 5.06 3419.00 2026-03-09T21:30:00Z 5.10 3474.00 2026-03-09T21:30:00Z 5.10 3474.00 2026-03-09T21:45:00Z 5.10 3474.00 2026-03-09T21:45:00Z 5.07 3433.00 2026-03-09T21:45:00Z 5.10 3474.00 2026-03-09T22:00:00Z 5.11 3488.00 2026-03-09T22:00:00Z 5.08 3447.00 2026-03-09T22:00:00Z 5.11 3488.00 2026-03-09T22:15:00Z 5.10 3474.00 2026-03-09T22:15:00Z 5.07 3433.00 2026-03-09T22:15:00Z 5.10 3474.00 2026-03-09T22:30:00Z 5.10 3474.00 2026-03-09T22:30:00Z 5.10 3474.00 2026-03-09T22:30:00Z 5.10 3474.00 2026-03-09T22:45:00Z 5.12 3502.00 2026-03-09T22:45:00Z 5.12 3502.00 2026-03-09T22:45:00Z 5.10 3474.00 2026-03-09T23:00:00Z 5.12 3502.00 2026-03-09T23:00:00Z 5.12 3502.00 2026-03-09T23:00:00Z 5.11 3488.00 2026-03-09T23:15:00Z 5.13 3516.00 2026-03-09T23:15:00Z 5.10 3474.00 2026-03-09T23:15:00Z 5.13 3516.00 2026-03-09T23:30:00Z 5.10 3474.00 2026-03-09T23:30:00Z 5.14 3530.00 2026-03-09T23:30:00Z 5.14 3530.00 2026-03-09T23:45:00Z 5.15 3544.00 2026-03-09T23:45:00Z 5.12 3502.00 2026-03-09T23:45:00Z 5.15 3544.00 2026-03-10T00:00:00Z 5.15 3544.00 2026-03-10T00:00:00Z 5.15 3544.00 2026-03-10T00:00:00Z 5.12 3502.00 2026-03-10T00:15:00Z 5.13 3516.00 2026-03-10T00:15:00Z 5.18 3585.00 2026-03-10T00:15:00Z 5.18 3585.00 2026-03-10T00:30:00Z 5.14 3530.00 2026-03-10T00:30:00Z 5.18 3585.00 2026-03-10T00:30:00Z 5.18 3585.00 2026-03-10T00:45:00Z 5.18 3585.00 2026-03-10T00:45:00Z 5.15 3544.00 2026-03-10T00:45:00Z 5.18 3585.00 2026-03-10T01:00:00Z 5.15 3544.00 2026-03-10T01:00:00Z 5.18 3585.00 2026-03-10T01:00:00Z 5.18 3585.00 2026-03-10T01:15:00Z 5.18 3585.00 2026-03-10T01:15:00Z 5.19 3599.00 2026-03-10T01:15:00Z 5.19 3599.00 2026-03-10T01:30:00Z 5.17 3571.00 2026-03-10T01:30:00Z 5.18 3585.00 2026-03-10T01:30:00Z 5.17 3571.00 2026-03-10T01:45:00Z 5.18 3585.00 2026-03-10T01:45:00Z 5.18 3585.00 2026-03-10T01:45:00Z 5.18 3585.00 2026-03-10T02:00:00Z 5.19 3599.00 2026-03-10T02:00:00Z 5.18 3585.00 2026-03-10T02:00:00Z 5.19 3599.00 2026-03-10T02:15:00Z 5.19 3599.00 2026-03-10T02:15:00Z 5.20 3613.00 2026-03-10T02:15:00Z 5.20 3613.00 2026-03-10T02:30:00Z 5.17 3571.00 2026-03-10T02:30:00Z 5.19 3599.00 2026-03-10T02:30:00Z 5.19 3599.00 2026-03-10T02:45:00Z 5.18 3585.00 2026-03-10T02:45:00Z 5.18 3585.00 2026-03-10T02:45:00Z 5.18 3585.00 2026-03-10T03:00:00Z 5.18 3585.00 2026-03-10T03:00:00Z 5.18 3585.00 2026-03-10T03:00:00Z 5.19 3599.00 2026-03-10T03:15:00Z 5.19 3599.00 2026-03-10T03:15:00Z 5.19 3599.00 2026-03-10T03:15:00Z 5.20 3613.00 2026-03-10T03:30:00Z 5.19 3599.00 2026-03-10T03:30:00Z 5.19 3599.00 2026-03-10T03:30:00Z 5.19 3599.00 2026-03-10T03:45:00Z 5.18 3585.00 2026-03-10T03:45:00Z 5.19 3599.00 2026-03-10T03:45:00Z 5.19 3599.00 2026-03-10T04:00:00Z 5.19 3599.00 2026-03-10T04:00:00Z 5.18 3585.00 2026-03-10T04:00:00Z 5.19 3599.00 2026-03-10T04:15:00Z 5.20 3613.00 2026-03-10T04:15:00Z 5.20 3613.00 2026-03-10T04:15:00Z 5.19 3599.00 2026-03-10T04:30:00Z 5.20 3613.00 2026-03-10T04:30:00Z 5.19 3599.00 2026-03-10T04:30:00Z 5.20 3613.00 2026-03-10T04:45:00Z 5.20 3613.00 2026-03-10T04:45:00Z 5.19 3599.00 2026-03-10T04:45:00Z 5.20 3613.00 2026-03-10T05:00:00Z 5.22 3641.00 2026-03-10T05:00:00Z 5.19 3599.00 2026-03-10T05:00:00Z 5.22 3641.00 2026-03-10T05:15:00Z 5.21 3627.00 2026-03-10T05:15:00Z 5.20 3613.00 2026-03-10T05:15:00Z 5.21 3627.00 2026-03-10T05:30:00Z 5.22 3641.00 2026-03-10T05:30:00Z 5.22 3641.00 2026-03-10T05:30:00Z 5.20 3613.00 2026-03-10T05:45:00Z 5.22 3641.00 2026-03-10T05:45:00Z 5.20 3613.00 2026-03-10T05:45:00Z 5.22 3641.00 2026-03-10T06:00:00Z 5.25 3683.00 2026-03-10T06:00:00Z 5.22 3641.00 2026-03-10T06:00:00Z 5.25 3683.00 2026-03-10T06:15:00Z 5.21 3627.00 2026-03-10T06:15:00Z 5.24 3669.00 2026-03-10T06:15:00Z 5.24 3669.00 2026-03-10T06:30:00Z 5.25 3683.00 2026-03-10T06:30:00Z 5.22 3641.00 2026-03-10T06:30:00Z 5.25 3683.00 2026-03-10T06:45:00Z 5.23 3655.00 2026-03-10T06:45:00Z 5.22 3641.00 2026-03-10T06:45:00Z 5.23 3655.00 2026-03-10T07:00:00Z 5.25 3683.00 2026-03-10T07:00:00Z 5.25 3683.00 2026-03-10T07:00:00Z 5.25 3683.00 2026-03-10T07:15:00Z 5.25 3683.00 2026-03-10T07:15:00Z 5.24 3669.00 2026-03-10T07:15:00Z 5.25 3683.00 2026-03-10T07:30:00Z 5.25 3683.00 2026-03-10T07:30:00Z 5.25 3683.00 2026-03-10T07:30:00Z 5.25 3683.00 2026-03-10T07:45:00Z 5.23 3655.00 2026-03-10T07:45:00Z 5.26 3697.00 2026-03-10T07:45:00Z 5.26 3697.00 2026-03-10T08:00:00Z 5.28 3725.00 2026-03-10T08:00:00Z 5.25 3683.00 2026-03-10T08:00:00Z 5.28 3725.00 2026-03-10T08:15:00Z 5.28 3725.00 2026-03-10T08:15:00Z 5.25 3683.00 2026-03-10T08:15:00Z 5.28 3725.00 2026-03-10T08:30:00Z 5.25 3683.00 2026-03-10T08:30:00Z 5.28 3725.00 2026-03-10T08:30:00Z 5.28 3725.00 2026-03-10T08:45:00Z 5.26 3697.00 2026-03-10T08:45:00Z 5.28 3725.00 2026-03-10T08:45:00Z 5.28 3725.00 2026-03-10T09:00:00Z 5.29 3740.00 2026-03-10T09:00:00Z 5.29 3740.00 2026-03-10T09:00:00Z 5.28 3725.00 2026-03-10T09:15:00Z 5.30 3754.00 2026-03-10T09:15:00Z 5.30 3754.00 2026-03-10T09:15:00Z 5.28 3725.00 2026-03-10T09:30:00Z 5.29 3740.00 2026-03-10T09:30:00Z 5.29 3740.00 2026-03-10T09:30:00Z 5.28 3725.00 2026-03-10T09:45:00Z 5.30 3754.00 2026-03-10T09:45:00Z 5.30 3754.00 2026-03-10T09:45:00Z 5.28 3725.00 2026-03-10T10:00:00Z 5.31 3768.00 2026-03-10T10:00:00Z 5.31 3768.00 2026-03-10T10:00:00Z 5.29 3740.00 2026-03-10T10:15:00Z 5.30 3754.00 2026-03-10T10:15:00Z 5.31 3768.00 2026-03-10T10:15:00Z 5.31 3768.00 2026-03-10T10:30:00Z 5.32 3782.00 2026-03-10T10:30:00Z 5.32 3782.00 2026-03-10T10:30:00Z 5.29 3740.00 2026-03-10T10:45:00Z 5.34 3810.00 2026-03-10T10:45:00Z 5.30 3754.00 2026-03-10T10:45:00Z 5.34 3810.00 2026-03-10T11:00:00Z 5.35 3824.00 2026-03-10T11:00:00Z 5.35 3824.00 2026-03-10T11:00:00Z 5.31 3768.00 2026-03-10T11:15:00Z 5.31 3768.00 2026-03-10T11:15:00Z 5.36 3838.00 2026-03-10T11:15:00Z 5.36 3838.00 2026-03-10T11:30:00Z 5.36 3838.00 2026-03-10T11:30:00Z 5.36 3838.00 2026-03-10T11:30:00Z 5.32 3782.00 2026-03-10T11:45:00Z 5.35 3824.00 2026-03-10T11:45:00Z 5.34 3810.00 2026-03-10T11:45:00Z 5.35 3824.00 2026-03-10T12:00:00Z 5.37 3853.00 2026-03-10T12:00:00Z 5.37 3853.00 2026-03-10T12:00:00Z 5.35 3824.00 2026-03-10T12:15:00Z 5.38 3867.00 2026-03-10T12:15:00Z 5.38 3867.00 2026-03-10T12:15:00Z 5.36 3838.00 2026-03-10T12:30:00Z 5.40 3895.00 2026-03-10T12:30:00Z 5.36 3838.00 2026-03-10T12:30:00Z 5.40 3895.00 2026-03-10T12:45:00Z 5.35 3824.00 2026-03-10T12:45:00Z 5.41 3909.00 2026-03-10T12:45:00Z 5.41 3909.00 2026-03-10T13:00:00Z 5.37 3853.00 2026-03-10T13:00:00Z 5.40 3895.00 2026-03-10T13:00:00Z 5.40 3895.00 2026-03-10T13:15:00Z 5.38 3867.00 2026-03-10T13:15:00Z 5.43 3938.00 2026-03-10T13:15:00Z 5.43 3938.00 2026-03-10T13:30:00Z 5.42 3924.00 2026-03-10T13:30:00Z 5.42 3924.00 2026-03-10T13:30:00Z 5.40 3895.00 2026-03-10T13:45:00Z 5.41 3909.00 2026-03-10T13:45:00Z 5.44 3952.00 2026-03-10T13:45:00Z 5.44 3952.00 2026-03-10T14:00:00Z 5.40 3895.00 2026-03-10T14:00:00Z 5.45 3967.00 2026-03-10T14:00:00Z 5.45 3967.00 2026-03-10T14:15:00Z 5.46 3981.00 2026-03-10T14:15:00Z 5.46 3981.00 2026-03-10T14:15:00Z 5.43 3938.00 2026-03-10T14:30:00Z 5.42 3924.00 2026-03-10T14:30:00Z 5.47 3995.00 2026-03-10T14:30:00Z 5.47 3995.00 2026-03-10T14:45:00Z 5.46 3981.00 2026-03-10T14:45:00Z 5.44 3952.00 2026-03-10T14:45:00Z 5.46 3981.00 2026-03-10T15:00:00Z 5.50 4038.00 2026-03-10T15:00:00Z 5.50 4038.00 2026-03-10T15:00:00Z 5.45 3967.00 2026-03-10T15:15:00Z 5.51 4052.00 2026-03-10T15:15:00Z 5.46 3981.00 2026-03-10T15:15:00Z 5.51 4052.00 2026-03-10T15:30:00Z 5.47 3995.00 2026-03-10T15:30:00Z 5.52 4067.00 2026-03-10T15:30:00Z 5.52 4067.00 2026-03-10T15:45:00Z 5.52 4067.00 2026-03-10T15:45:00Z 5.46 3981.00 2026-03-10T15:45:00Z 5.52 4067.00 2026-03-10T16:00:00Z 5.50 4038.00 2026-03-10T16:00:00Z 5.53 4081.00 2026-03-10T16:00:00Z 5.53 4081.00 2026-03-10T16:15:00Z 5.51 4052.00 2026-03-10T16:15:00Z 5.54 4096.00 2026-03-10T16:15:00Z 5.54 4096.00 2026-03-10T16:30:00Z 5.55 4110.00 2026-03-10T16:30:00Z 5.55 4110.00 2026-03-10T16:30:00Z 5.52 4067.00 2026-03-10T16:45:00Z 5.53 4081.00 2026-03-10T16:45:00Z 5.53 4081.00 2026-03-10T16:45:00Z 5.52 4067.00 2026-03-10T17:00:00Z 5.54 4096.00 2026-03-10T17:00:00Z 5.54 4096.00 2026-03-10T17:00:00Z 5.53 4081.00 2026-03-10T17:15:00Z 5.54 4096.00 2026-03-10T17:15:00Z 5.55 4110.00 2026-03-10T17:15:00Z 5.55 4110.00 2026-03-10T17:30:00Z 5.58 4153.00 2026-03-10T17:30:00Z 5.58 4153.00 2026-03-10T17:30:00Z 5.55 4110.00 2026-03-10T17:45:00Z 5.59 4168.00 2026-03-10T17:45:00Z 5.59 4168.00 2026-03-10T17:45:00Z 5.53 4081.00 2026-03-10T18:00:00Z 5.54 4096.00 2026-03-10T18:00:00Z 5.61 4197.00 2026-03-10T18:00:00Z 5.61 4197.00 2026-03-10T18:15:00Z 5.55 4110.00 2026-03-10T18:15:00Z 5.60 4182.00 2026-03-10T18:15:00Z 5.60 4182.00 2026-03-10T18:30:00Z 5.61 4197.00 2026-03-10T18:30:00Z 5.58 4153.00 2026-03-10T18:30:00Z 5.61 4197.00 2026-03-10T18:45:00Z 5.61 4197.00 2026-03-10T18:45:00Z 5.61 4197.00 2026-03-10T18:45:00Z 5.59 4168.00 2026-03-10T19:00:00Z 5.61 4197.00 2026-03-10T19:00:00Z 5.62 4211.00 2026-03-10T19:00:00Z 5.62 4211.00 2026-03-10T19:15:00Z 5.64 4240.00 2026-03-10T19:15:00Z 5.60 4182.00 2026-03-10T19:15:00Z 5.64 4240.00 2026-03-10T19:30:00Z 5.65 4255.00 2026-03-10T19:30:00Z 5.61 4197.00 2026-03-10T19:30:00Z 5.65 4255.00 2026-03-10T19:45:00Z 5.65 4255.00 2026-03-10T19:45:00Z 5.61 4197.00 2026-03-10T19:45:00Z 5.65 4255.00 2026-03-10T20:00:00Z 5.62 4211.00 2026-03-10T20:00:00Z 5.67 4284.00 2026-03-10T20:00:00Z 5.67 4284.00 2026-03-10T20:15:00Z 5.68 4298.00 2026-03-10T20:15:00Z 5.64 4240.00 2026-03-10T20:15:00Z 5.68 4298.00 2026-03-10T20:30:00Z 5.71 4342.00 2026-03-10T20:30:00Z 5.65 4255.00 2026-03-10T20:30:00Z 5.71 4342.00 2026-03-10T20:45:00Z 5.65 4255.00 2026-03-10T20:45:00Z 5.69 4313.00 2026-03-10T20:45:00Z 5.69 4313.00 2026-03-10T21:00:00Z 5.68 4298.00 2026-03-10T21:00:00Z 5.68 4298.00 2026-03-10T21:00:00Z 5.67 4284.00 2026-03-10T21:15:00Z 5.68 4298.00 2026-03-10T21:15:00Z 5.70 4328.00 2026-03-10T21:15:00Z 5.70 4328.00 2026-03-10T21:30:00Z 5.70 4328.00 2026-03-10T21:30:00Z 5.70 4328.00 2026-03-10T21:30:00Z 5.71 4342.00 2026-03-10T21:45:00Z 5.69 4313.00 2026-03-10T21:45:00Z 5.74 4386.00 2026-03-10T21:45:00Z 5.74 4386.00 2026-03-10T22:00:00Z 5.68 4298.00 2026-03-10T22:00:00Z 5.73 4371.00 2026-03-10T22:00:00Z 5.73 4371.00 2026-03-10T22:15:00Z 5.70 4328.00 2026-03-10T22:15:00Z 5.74 4386.00 2026-03-10T22:15:00Z 5.74 4386.00 2026-03-10T22:30:00Z 5.70 4328.00 2026-03-10T22:30:00Z 5.74 4386.00 2026-03-10T22:30:00Z 5.74 4386.00 2026-03-10T22:45:00Z 5.76 4415.00 2026-03-10T22:45:00Z 5.74 4386.00 2026-03-10T22:45:00Z 5.76 4415.00 2026-03-10T23:00:00Z 5.76 4415.00 2026-03-10T23:00:00Z 5.76 4415.00 2026-03-10T23:00:00Z 5.73 4371.00 2026-03-10T23:15:00Z 5.74 4386.00 2026-03-10T23:15:00Z 5.77 4430.00 2026-03-10T23:15:00Z 5.77 4430.00 2026-03-10T23:30:00Z 5.78 4445.00 2026-03-10T23:30:00Z 5.78 4445.00 2026-03-10T23:30:00Z 5.74 4386.00 2026-03-10T23:45:00Z 5.79 4459.00 2026-03-10T23:45:00Z 5.76 4415.00 2026-03-10T23:45:00Z 5.79 4459.00 2026-03-11T00:00:00Z 5.79 4459.00 2026-03-11T00:00:00Z 5.79 4459.00 2026-03-11T00:00:00Z 5.76 4415.00 2026-03-11T00:15:00Z 5.77 4430.00 2026-03-11T00:15:00Z 5.79 4459.00 2026-03-11T00:15:00Z 5.79 4459.00 2026-03-11T00:30:00Z 5.81 4489.00 2026-03-11T00:30:00Z 5.81 4489.00 2026-03-11T00:30:00Z 5.78 4445.00 2026-03-11T00:45:00Z 5.83 4518.00 2026-03-11T00:45:00Z 5.79 4459.00 2026-03-11T00:45:00Z 5.83 4518.00 2026-03-11T01:00:00Z 5.79 4459.00 2026-03-11T01:00:00Z 5.81 4489.00 2026-03-11T01:00:00Z 5.81 4489.00 2026-03-11T01:15:00Z 5.79 4459.00 2026-03-11T01:15:00Z 5.83 4518.00 2026-03-11T01:15:00Z 5.83 4518.00 2026-03-11T01:30:00Z 5.81 4489.00 2026-03-11T01:30:00Z 5.84 4533.00 2026-03-11T01:30:00Z 5.84 4533.00 2026-03-11T01:45:00Z 5.84 4533.00 2026-03-11T01:45:00Z 5.83 4518.00 2026-03-11T01:45:00Z 5.84 4533.00 2026-03-11T02:00:00Z 5.81 4489.00 2026-03-11T02:00:00Z 5.86 4562.00 2026-03-11T02:00:00Z 5.86 4562.00 2026-03-11T02:15:00Z 5.83 4518.00 2026-03-11T02:15:00Z 5.85 4548.00 2026-03-11T02:15:00Z 5.85 4548.00 2026-03-11T02:30:00Z 5.84 4533.00 2026-03-11T02:30:00Z 5.84 4533.00 2026-03-11T02:30:00Z 5.84 4533.00 2026-03-11T02:45:00Z 5.86 4562.00 2026-03-11T02:45:00Z 5.84 4533.00 2026-03-11T02:45:00Z 5.86 4562.00 2026-03-11T03:00:00Z 5.87 4577.00 2026-03-11T03:00:00Z 5.86 4562.00 2026-03-11T03:00:00Z 5.87 4577.00 2026-03-11T03:15:00Z 5.85 4548.00 2026-03-11T03:15:00Z 5.87 4577.00 2026-03-11T03:15:00Z 5.87 4577.00 2026-03-11T03:30:00Z 5.88 4592.00 2026-03-11T03:30:00Z 5.88 4592.00 2026-03-10T15:24:00Z 2026-03-11T06:00:00Z 5.66 4266.00 2026-03-10T15:24:00Z 2026-03-11T12:00:00Z 5.69 4314.00 2026-03-10T15:24:00Z 2026-03-11T18:00:00Z 5.69 4313.00 2026-03-10T15:24:00Z 2026-03-12T00:00:00Z 5.66 4274.00 2026-03-10T15:24:00Z 2026-03-12T06:00:00Z 5.66 4262.00 2026-03-10T15:24:00Z 2026-03-12T12:00:00Z 5.73 4371.00 2026-03-10T15:24:00Z 2026-03-12T18:00:00Z 5.91 4634.00 2026-03-10T15:24:00Z 2026-03-13T00:00:00Z 6.17 5033.00 2026-03-10T15:24:00Z 2026-03-13T06:00:00Z 6.53 5579.00 2026-03-10T15:24:00Z 2026-03-13T12:00:00Z 6.98 6280.00 2026-03-10T15:24:00Z 2026-03-13T18:00:00Z 7.50 7136.00 2026-03-10T15:24:00Z 2026-03-14T00:00:00Z 8.09 8113.00 2026-03-10T15:24:00Z 2026-03-14T06:00:00Z 8.69 9148.00 2026-03-10T15:24:00Z 2026-03-14T12:00:00Z 9.24 10132.00 2026-03-10T15:24:00Z 2026-03-14T18:00:00Z 9.71 10984.00 2026-03-10T15:24:00Z 2026-03-15T00:00:00Z 10.06 11635.00 2026-03-10T15:24:00Z 2026-03-15T06:00:00Z 10.31 12112.00 2026-03-10T15:24:00Z 2026-03-15T12:00:00Z 10.46 12401.00 2026-03-10T15:24:00Z 2026-03-15T18:00:00Z 10.49 12449.00 2026-03-10T15:24:00Z 2026-03-16T00:00:00Z 10.38 12251.00 2026-03-10T15:24:00Z 2026-03-16T06:00:00Z 10.18 11867.00 2026-03-10T15:24:00Z 2026-03-16T12:00:00Z 9.92 11383.00 2026-03-10T15:24:00Z 2026-03-16T18:00:00Z 9.64 10862.00 2026-03-10T15:24:00Z 2026-03-17T00:00:00Z 9.36 10353.00 2026-03-10T15:24:00Z 2026-03-17T06:00:00Z 9.10 9875.00 2026-03-10T15:24:00Z 2026-03-17T12:00:00Z 8.87 9475.00 2026-03-10T15:24:00Z 2026-03-17T18:00:00Z 8.70 9162.00 2026-03-10T15:24:00Z 2026-03-18T00:00:00Z 8.58 8953.00 2026-03-10T15:24:00Z 2026-03-18T06:00:00Z 8.53 8863.00 2026-03-10T15:24:00Z 2026-03-18T12:00:00Z 8.55 8916.00 2026-03-10T15:24:00Z 2026-03-18T18:00:00Z 8.65 9084.00 2026-03-10T15:24:00Z 2026-03-19T00:00:00Z 8.80 9351.00 2026-03-10T15:24:00Z 2026-03-19T06:00:00Z 8.99 9687.00 2026-03-10T15:24:00Z 2026-03-19T12:00:00Z 9.22 10090.00 2026-03-10T15:24:00Z 2026-03-19T18:00:00Z 9.46 10538.00 2026-03-10T15:24:00Z 2026-03-20T00:00:00Z 9.73 11024.00 2026-03-10T15:24:00Z 2026-03-20T06:00:00Z 9.97 11482.00 2026-03-10T15:24:00Z 2026-03-20T12:00:00Z 10.18 11856.00