SAUK - NEAR SAUK SKAGIT WASHINGTON 266 48.424722 121.567222 2026-04-06T05:00:00Z 4.35 2964.00 2026-04-06T05:00:00Z 4.35 2964.00 2026-04-06T05:00:00Z 4.24 2783.00 2026-04-06T05:15:00Z 4.35 2964.00 2026-04-06T05:15:00Z 4.23 2767.00 2026-04-06T05:15:00Z 4.35 2964.00 2026-04-06T05:30:00Z 4.24 2783.00 2026-04-06T05:30:00Z 4.35 2964.00 2026-04-06T05:30:00Z 4.35 2964.00 2026-04-06T05:45:00Z 4.36 2981.00 2026-04-06T05:45:00Z 4.24 2783.00 2026-04-06T05:45:00Z 4.36 2981.00 2026-04-06T06:00:00Z 4.24 2783.00 2026-04-06T06:00:00Z 4.36 2981.00 2026-04-06T06:00:00Z 4.36 2981.00 2026-04-06T06:15:00Z 4.36 2981.00 2026-04-06T06:15:00Z 4.36 2981.00 2026-04-06T06:15:00Z 4.24 2783.00 2026-04-06T06:30:00Z 4.24 2783.00 2026-04-06T06:30:00Z 4.36 2981.00 2026-04-06T06:30:00Z 4.36 2981.00 2026-04-06T06:45:00Z 4.36 2981.00 2026-04-06T06:45:00Z 4.36 2981.00 2026-04-06T06:45:00Z 4.25 2800.00 2026-04-06T07:00:00Z 4.36 2981.00 2026-04-06T07:00:00Z 4.25 2800.00 2026-04-06T07:00:00Z 4.36 2981.00 2026-04-06T07:15:00Z 4.36 2981.00 2026-04-06T07:15:00Z 4.26 2816.00 2026-04-06T07:15:00Z 4.36 2981.00 2026-04-06T07:30:00Z 4.36 2981.00 2026-04-06T07:30:00Z 4.26 2816.00 2026-04-06T07:30:00Z 4.36 2981.00 2026-04-06T07:45:00Z 4.37 2998.00 2026-04-06T07:45:00Z 4.26 2816.00 2026-04-06T07:45:00Z 4.37 2998.00 2026-04-06T08:00:00Z 4.37 2998.00 2026-04-06T08:00:00Z 4.37 2998.00 2026-04-06T08:00:00Z 4.26 2816.00 2026-04-06T08:15:00Z 4.27 2832.00 2026-04-06T08:15:00Z 4.37 2998.00 2026-04-06T08:15:00Z 4.37 2998.00 2026-04-06T08:30:00Z 4.27 2832.00 2026-04-06T08:30:00Z 4.37 2998.00 2026-04-06T08:30:00Z 4.37 2998.00 2026-04-06T08:45:00Z 4.38 3015.00 2026-04-06T08:45:00Z 4.38 3015.00 2026-04-06T08:45:00Z 4.27 2832.00 2026-04-06T09:00:00Z 4.38 3015.00 2026-04-06T09:00:00Z 4.28 2848.00 2026-04-06T09:00:00Z 4.38 3015.00 2026-04-06T09:15:00Z 4.39 3032.00 2026-04-06T09:15:00Z 4.28 2848.00 2026-04-06T09:15:00Z 4.39 3032.00 2026-04-06T09:30:00Z 4.39 3032.00 2026-04-06T09:30:00Z 4.28 2848.00 2026-04-06T09:30:00Z 4.39 3032.00 2026-04-06T09:45:00Z 4.39 3032.00 2026-04-06T09:45:00Z 4.29 2865.00 2026-04-06T09:45:00Z 4.39 3032.00 2026-04-06T10:00:00Z 4.29 2865.00 2026-04-06T10:00:00Z 4.40 3049.00 2026-04-06T10:00:00Z 4.40 3049.00 2026-04-06T10:15:00Z 4.40 3049.00 2026-04-06T10:15:00Z 4.40 3049.00 2026-04-06T10:15:00Z 4.30 2881.00 2026-04-06T10:30:00Z 4.41 3066.00 2026-04-06T10:30:00Z 4.41 3066.00 2026-04-06T10:30:00Z 4.31 2898.00 2026-04-06T10:45:00Z 4.41 3066.00 2026-04-06T10:45:00Z 4.31 2898.00 2026-04-06T10:45:00Z 4.41 3066.00 2026-04-06T11:00:00Z 4.31 2898.00 2026-04-06T11:00:00Z 4.41 3066.00 2026-04-06T11:00:00Z 4.41 3066.00 2026-04-06T11:15:00Z 4.42 3083.00 2026-04-06T11:15:00Z 4.42 3083.00 2026-04-06T11:15:00Z 4.31 2898.00 2026-04-06T11:30:00Z 4.42 3083.00 2026-04-06T11:30:00Z 4.32 2914.00 2026-04-06T11:30:00Z 4.42 3083.00 2026-04-06T11:45:00Z 4.43 3100.00 2026-04-06T11:45:00Z 4.32 2914.00 2026-04-06T11:45:00Z 4.43 3100.00 2026-04-06T12:00:00Z 4.43 3100.00 2026-04-06T12:00:00Z 4.33 2931.00 2026-04-06T12:00:00Z 4.43 3100.00 2026-04-06T12:15:00Z 4.43 3100.00 2026-04-06T12:15:00Z 4.33 2931.00 2026-04-06T12:15:00Z 4.43 3100.00 2026-04-06T12:30:00Z 4.44 3118.00 2026-04-06T12:30:00Z 4.44 3118.00 2026-04-06T12:30:00Z 4.33 2931.00 2026-04-06T12:45:00Z 4.33 2931.00 2026-04-06T12:45:00Z 4.44 3118.00 2026-04-06T12:45:00Z 4.44 3118.00 2026-04-06T13:00:00Z 4.34 2947.00 2026-04-06T13:00:00Z 4.44 3118.00 2026-04-06T13:00:00Z 4.44 3118.00 2026-04-06T13:15:00Z 4.45 3135.00 2026-04-06T13:15:00Z 4.45 3135.00 2026-04-06T13:15:00Z 4.34 2947.00 2026-04-06T13:30:00Z 4.34 2947.00 2026-04-06T13:30:00Z 4.45 3135.00 2026-04-06T13:30:00Z 4.45 3135.00 2026-04-06T13:45:00Z 4.45 3135.00 2026-04-06T13:45:00Z 4.34 2947.00 2026-04-06T13:45:00Z 4.45 3135.00 2026-04-06T14:00:00Z 4.35 2964.00 2026-04-06T14:00:00Z 4.45 3135.00 2026-04-06T14:00:00Z 4.45 3135.00 2026-04-06T14:15:00Z 4.35 2964.00 2026-04-06T14:15:00Z 4.46 3152.00 2026-04-06T14:15:00Z 4.46 3152.00 2026-04-06T14:30:00Z 4.46 3152.00 2026-04-06T14:30:00Z 4.46 3152.00 2026-04-06T14:30:00Z 4.35 2964.00 2026-04-06T14:45:00Z 4.46 3152.00 2026-04-06T14:45:00Z 4.46 3152.00 2026-04-06T14:45:00Z 4.35 2964.00 2026-04-06T15:00:00Z 4.46 3152.00 2026-04-06T15:00:00Z 4.46 3152.00 2026-04-06T15:00:00Z 4.35 2964.00 2026-04-06T15:15:00Z 4.47 3170.00 2026-04-06T15:15:00Z 4.47 3170.00 2026-04-06T15:15:00Z 4.35 2964.00 2026-04-06T15:30:00Z 4.35 2964.00 2026-04-06T15:30:00Z 4.47 3170.00 2026-04-06T15:30:00Z 4.47 3170.00 2026-04-06T15:45:00Z 4.36 2981.00 2026-04-06T15:45:00Z 4.47 3170.00 2026-04-06T15:45:00Z 4.47 3170.00 2026-04-06T16:00:00Z 4.36 2981.00 2026-04-06T16:00:00Z 4.47 3170.00 2026-04-06T16:00:00Z 4.47 3170.00 2026-04-06T16:15:00Z 4.47 3170.00 2026-04-06T16:15:00Z 4.47 3170.00 2026-04-06T16:15:00Z 4.36 2981.00 2026-04-06T16:30:00Z 4.35 2964.00 2026-04-06T16:30:00Z 4.47 3170.00 2026-04-06T16:30:00Z 4.47 3170.00 2026-04-06T16:45:00Z 4.47 3170.00 2026-04-06T16:45:00Z 4.36 2981.00 2026-04-06T16:45:00Z 4.47 3170.00 2026-04-06T17:00:00Z 4.47 3170.00 2026-04-06T17:00:00Z 4.47 3170.00 2026-04-06T17:00:00Z 4.35 2964.00 2026-04-06T17:15:00Z 4.47 3170.00 2026-04-06T17:15:00Z 4.47 3170.00 2026-04-06T17:15:00Z 4.36 2981.00 2026-04-06T17:30:00Z 4.36 2981.00 2026-04-06T17:30:00Z 4.48 3188.00 2026-04-06T17:30:00Z 4.48 3188.00 2026-04-06T17:45:00Z 4.48 3188.00 2026-04-06T17:45:00Z 4.36 2981.00 2026-04-06T17:45:00Z 4.48 3188.00 2026-04-06T18:00:00Z 4.35 2964.00 2026-04-06T18:00:00Z 4.48 3188.00 2026-04-06T18:00:00Z 4.48 3188.00 2026-04-06T18:15:00Z 4.48 3188.00 2026-04-06T18:15:00Z 4.36 2981.00 2026-04-06T18:15:00Z 4.48 3188.00 2026-04-06T18:30:00Z 4.48 3188.00 2026-04-06T18:30:00Z 4.48 3188.00 2026-04-06T18:30:00Z 4.36 2981.00 2026-04-06T18:45:00Z 4.48 3188.00 2026-04-06T18:45:00Z 4.36 2981.00 2026-04-06T18:45:00Z 4.48 3188.00 2026-04-06T19:00:00Z 4.48 3188.00 2026-04-06T19:00:00Z 4.48 3188.00 2026-04-06T19:00:00Z 4.36 2981.00 2026-04-06T19:15:00Z 4.48 3188.00 2026-04-06T19:15:00Z 4.35 2964.00 2026-04-06T19:15:00Z 4.48 3188.00 2026-04-06T19:30:00Z 4.48 3188.00 2026-04-06T19:30:00Z 4.36 2981.00 2026-04-06T19:30:00Z 4.48 3188.00 2026-04-06T19:45:00Z 4.48 3188.00 2026-04-06T19:45:00Z 4.35 2964.00 2026-04-06T19:45:00Z 4.48 3188.00 2026-04-06T20:00:00Z 4.36 2981.00 2026-04-06T20:00:00Z 4.48 3188.00 2026-04-06T20:00:00Z 4.48 3188.00 2026-04-06T20:15:00Z 4.48 3188.00 2026-04-06T20:15:00Z 4.36 2981.00 2026-04-06T20:15:00Z 4.48 3188.00 2026-04-06T20:30:00Z 4.48 3188.00 2026-04-06T20:30:00Z 4.48 3188.00 2026-04-06T20:30:00Z 4.36 2981.00 2026-04-06T20:45:00Z 4.48 3188.00 2026-04-06T20:45:00Z 4.36 2981.00 2026-04-06T20:45:00Z 4.48 3188.00 2026-04-06T21:00:00Z 4.48 3188.00 2026-04-06T21:00:00Z 4.48 3188.00 2026-04-06T21:00:00Z 4.35 2964.00 2026-04-06T21:15:00Z 4.47 3170.00 2026-04-06T21:15:00Z 4.47 3170.00 2026-04-06T21:15:00Z 4.36 2981.00 2026-04-06T21:30:00Z 4.36 2981.00 2026-04-06T21:30:00Z 4.48 3188.00 2026-04-06T21:30:00Z 4.48 3188.00 2026-04-06T21:45:00Z 4.48 3188.00 2026-04-06T21:45:00Z 4.36 2981.00 2026-04-06T21:45:00Z 4.48 3188.00 2026-04-06T22:00:00Z 4.36 2981.00 2026-04-06T22:00:00Z 4.48 3188.00 2026-04-06T22:00:00Z 4.48 3188.00 2026-04-06T22:15:00Z 4.48 3188.00 2026-04-06T22:15:00Z 4.36 2981.00 2026-04-06T22:15:00Z 4.48 3188.00 2026-04-06T22:30:00Z 4.48 3188.00 2026-04-06T22:30:00Z 4.48 3188.00 2026-04-06T22:30:00Z 4.36 2981.00 2026-04-06T22:45:00Z 4.47 3170.00 2026-04-06T22:45:00Z 4.36 2981.00 2026-04-06T22:45:00Z 4.47 3170.00 2026-04-06T23:00:00Z 4.36 2981.00 2026-04-06T23:00:00Z 4.48 3188.00 2026-04-06T23:00:00Z 4.48 3188.00 2026-04-06T23:15:00Z 4.47 3170.00 2026-04-06T23:15:00Z 4.47 3170.00 2026-04-06T23:15:00Z 4.35 2964.00 2026-04-06T23:30:00Z 4.47 3170.00 2026-04-06T23:30:00Z 4.36 2981.00 2026-04-06T23:30:00Z 4.47 3170.00 2026-04-06T23:45:00Z 4.35 2964.00 2026-04-06T23:45:00Z 4.47 3170.00 2026-04-06T23:45:00Z 4.47 3170.00 2026-04-07T00:00:00Z 4.36 2981.00 2026-04-07T00:00:00Z 4.47 3170.00 2026-04-07T00:00:00Z 4.47 3170.00 2026-04-07T00:15:00Z 4.47 3170.00 2026-04-07T00:15:00Z 4.35 2964.00 2026-04-07T00:15:00Z 4.47 3170.00 2026-04-07T00:30:00Z 4.47 3170.00 2026-04-07T00:30:00Z 4.47 3170.00 2026-04-07T00:30:00Z 4.36 2981.00 2026-04-07T00:45:00Z 4.47 3170.00 2026-04-07T00:45:00Z 4.36 2981.00 2026-04-07T00:45:00Z 4.47 3170.00 2026-04-07T01:00:00Z 4.47 3170.00 2026-04-07T01:00:00Z 4.47 3170.00 2026-04-07T01:00:00Z 4.35 2964.00 2026-04-07T01:15:00Z 4.47 3170.00 2026-04-07T01:15:00Z 4.47 3170.00 2026-04-07T01:15:00Z 4.36 2981.00 2026-04-07T01:30:00Z 4.35 2964.00 2026-04-07T01:30:00Z 4.47 3170.00 2026-04-07T01:30:00Z 4.47 3170.00 2026-04-07T01:45:00Z 4.36 2981.00 2026-04-07T01:45:00Z 4.47 3170.00 2026-04-07T01:45:00Z 4.47 3170.00 2026-04-07T02:00:00Z 4.36 2981.00 2026-04-07T02:00:00Z 4.47 3170.00 2026-04-07T02:00:00Z 4.47 3170.00 2026-04-07T02:15:00Z 4.47 3170.00 2026-04-07T02:15:00Z 4.35 2964.00 2026-04-07T02:15:00Z 4.47 3170.00 2026-04-07T02:30:00Z 4.47 3170.00 2026-04-07T02:30:00Z 4.47 3170.00 2026-04-07T02:30:00Z 4.36 2981.00 2026-04-07T02:45:00Z 4.47 3170.00 2026-04-07T02:45:00Z 4.36 2981.00 2026-04-07T02:45:00Z 4.47 3170.00 2026-04-07T03:00:00Z 4.36 2981.00 2026-04-07T03:00:00Z 4.47 3170.00 2026-04-07T03:00:00Z 4.47 3170.00 2026-04-07T03:15:00Z 4.47 3170.00 2026-04-07T03:15:00Z 4.47 3170.00 2026-04-07T03:15:00Z 4.36 2981.00 2026-04-07T03:30:00Z 4.48 3188.00 2026-04-07T03:30:00Z 4.36 2981.00 2026-04-07T03:30:00Z 4.48 3188.00 2026-04-07T03:45:00Z 4.48 3188.00 2026-04-07T03:45:00Z 4.48 3188.00 2026-04-07T03:45:00Z 4.37 2998.00 2026-04-07T04:00:00Z 4.48 3188.00 2026-04-07T04:00:00Z 4.48 3188.00 2026-04-07T04:00:00Z 4.36 2981.00 2026-04-07T04:15:00Z 4.48 3188.00 2026-04-07T04:15:00Z 4.38 3015.00 2026-04-07T04:15:00Z 4.48 3188.00 2026-04-07T04:30:00Z 4.48 3188.00 2026-04-07T04:30:00Z 4.48 3188.00 2026-04-07T04:30:00Z 4.38 3015.00 2026-04-07T04:45:00Z 4.38 3015.00 2026-04-07T04:45:00Z 4.48 3188.00 2026-04-07T04:45:00Z 4.48 3188.00 2026-04-07T05:00:00Z 4.49 3205.00 2026-04-07T05:00:00Z 4.38 3015.00 2026-04-07T05:00:00Z 4.49 3205.00 2026-04-07T05:15:00Z 4.49 3205.00 2026-04-07T05:15:00Z 4.38 3015.00 2026-04-07T05:15:00Z 4.49 3205.00 2026-04-07T05:30:00Z 4.49 3205.00 2026-04-07T05:30:00Z 4.40 3049.00 2026-04-07T05:30:00Z 4.49 3205.00 2026-04-07T05:45:00Z 4.50 3223.00 2026-04-07T05:45:00Z 4.50 3223.00 2026-04-07T05:45:00Z 4.40 3049.00 2026-04-07T06:00:00Z 4.50 3223.00 2026-04-07T06:00:00Z 4.50 3223.00 2026-04-07T06:00:00Z 4.41 3066.00 2026-04-07T06:15:00Z 4.51 3241.00 2026-04-07T06:15:00Z 4.41 3066.00 2026-04-07T06:15:00Z 4.51 3241.00 2026-04-07T06:30:00Z 4.42 3083.00 2026-04-07T06:30:00Z 4.51 3241.00 2026-04-07T06:30:00Z 4.51 3241.00 2026-04-07T06:45:00Z 4.52 3258.00 2026-04-07T06:45:00Z 4.42 3083.00 2026-04-07T06:45:00Z 4.52 3258.00 2026-04-07T07:00:00Z 4.43 3100.00 2026-04-07T07:00:00Z 4.52 3258.00 2026-04-07T07:00:00Z 4.52 3258.00 2026-04-07T07:15:00Z 4.53 3276.00 2026-04-07T07:15:00Z 4.43 3100.00 2026-04-07T07:15:00Z 4.53 3276.00 2026-04-07T07:30:00Z 4.53 3276.00 2026-04-07T07:30:00Z 4.53 3276.00 2026-04-07T07:30:00Z 4.44 3118.00 2026-04-07T07:45:00Z 4.54 3294.00 2026-04-07T07:45:00Z 4.45 3135.00 2026-04-07T07:45:00Z 4.54 3294.00 2026-04-07T08:00:00Z 4.55 3312.00 2026-04-07T08:00:00Z 4.55 3312.00 2026-04-07T08:00:00Z 4.46 3152.00 2026-04-07T08:15:00Z 4.55 3312.00 2026-04-07T08:15:00Z 4.47 3170.00 2026-04-07T08:15:00Z 4.55 3312.00 2026-04-07T08:30:00Z 4.56 3330.00 2026-04-07T08:30:00Z 4.47 3170.00 2026-04-07T08:30:00Z 4.56 3330.00 2026-04-07T08:45:00Z 4.57 3348.00 2026-04-07T08:45:00Z 4.48 3188.00 2026-04-07T08:45:00Z 4.57 3348.00 2026-04-07T09:00:00Z 4.58 3367.00 2026-04-07T09:00:00Z 4.58 3367.00 2026-04-07T09:00:00Z 4.49 3205.00 2026-04-07T09:15:00Z 4.58 3367.00 2026-04-07T09:15:00Z 4.50 3223.00 2026-04-07T09:15:00Z 4.58 3367.00 2026-04-07T09:30:00Z 4.59 3385.00 2026-04-07T09:30:00Z 4.59 3385.00 2026-04-07T09:30:00Z 4.51 3241.00 2026-04-07T09:45:00Z 4.52 3258.00 2026-04-07T09:45:00Z 4.60 3403.00 2026-04-07T09:45:00Z 4.60 3403.00 2026-04-07T10:00:00Z 4.61 3422.00 2026-04-07T10:00:00Z 4.53 3276.00 2026-04-07T10:00:00Z 4.61 3422.00 2026-04-07T10:15:00Z 4.53 3276.00 2026-04-07T10:15:00Z 4.62 3440.00 2026-04-07T10:15:00Z 4.62 3440.00 2026-04-07T10:30:00Z 4.54 3294.00 2026-04-07T10:30:00Z 4.63 3459.00 2026-04-07T10:30:00Z 4.63 3459.00 2026-04-07T10:45:00Z 4.63 3459.00 2026-04-07T10:45:00Z 4.54 3294.00 2026-04-07T10:45:00Z 4.63 3459.00 2026-04-07T11:00:00Z 4.55 3312.00 2026-04-07T11:00:00Z 4.64 3477.00 2026-04-07T11:00:00Z 4.64 3477.00 2026-04-07T11:15:00Z 4.56 3330.00 2026-04-07T11:15:00Z 4.65 3496.00 2026-04-07T11:15:00Z 4.65 3496.00 2026-04-07T11:30:00Z 4.66 3515.00 2026-04-07T11:30:00Z 4.66 3515.00 2026-04-07T11:30:00Z 4.57 3348.00 2026-04-07T11:45:00Z 4.58 3367.00 2026-04-07T11:45:00Z 4.67 3534.00 2026-04-07T11:45:00Z 4.67 3534.00 2026-04-07T12:00:00Z 4.68 3552.00 2026-04-07T12:00:00Z 4.68 3552.00 2026-04-07T12:00:00Z 4.58 3367.00 2026-04-07T12:15:00Z 4.68 3552.00 2026-04-07T12:15:00Z 4.68 3552.00 2026-04-07T12:15:00Z 4.58 3367.00 2026-04-07T12:30:00Z 4.59 3385.00 2026-04-07T12:30:00Z 4.69 3571.00 2026-04-07T12:30:00Z 4.69 3571.00 2026-04-07T12:45:00Z 4.69 3571.00 2026-04-07T12:45:00Z 4.60 3403.00 2026-04-07T12:45:00Z 4.69 3571.00 2026-04-07T13:00:00Z 4.70 3590.00 2026-04-07T13:00:00Z 4.60 3403.00 2026-04-07T13:00:00Z 4.70 3590.00 2026-04-07T13:15:00Z 4.71 3609.00 2026-04-07T13:15:00Z 4.71 3609.00 2026-04-07T13:15:00Z 4.61 3422.00 2026-04-07T13:30:00Z 4.71 3609.00 2026-04-07T13:30:00Z 4.61 3422.00 2026-04-07T13:30:00Z 4.71 3609.00 2026-04-07T13:45:00Z 4.72 3628.00 2026-04-07T13:45:00Z 4.72 3628.00 2026-04-07T13:45:00Z 4.62 3440.00 2026-04-07T14:00:00Z 4.63 3459.00 2026-04-07T14:00:00Z 4.72 3628.00 2026-04-07T14:00:00Z 4.72 3628.00 2026-04-07T14:15:00Z 4.62 3440.00 2026-04-07T14:15:00Z 4.72 3628.00 2026-04-07T14:15:00Z 4.72 3628.00 2026-04-07T14:30:00Z 4.73 3648.00 2026-04-07T14:30:00Z 4.62 3440.00 2026-04-07T14:30:00Z 4.73 3648.00 2026-04-07T14:45:00Z 4.63 3459.00 2026-04-07T14:45:00Z 4.73 3648.00 2026-04-07T14:45:00Z 4.73 3648.00 2026-04-07T15:00:00Z 4.64 3477.00 2026-04-07T15:00:00Z 4.74 3667.00 2026-04-07T15:00:00Z 4.74 3667.00 2026-04-07T15:15:00Z 4.74 3667.00 2026-04-07T15:15:00Z 4.74 3667.00 2026-04-07T15:15:00Z 4.63 3459.00 2026-04-07T15:30:00Z 4.74 3667.00 2026-04-07T15:30:00Z 4.63 3459.00 2026-04-07T15:30:00Z 4.74 3667.00 2026-04-07T15:45:00Z 4.63 3459.00 2026-04-07T15:45:00Z 4.74 3667.00 2026-04-07T15:45:00Z 4.74 3667.00 2026-04-07T16:00:00Z 4.64 3477.00 2026-04-07T16:00:00Z 4.75 3686.00 2026-04-07T16:00:00Z 4.75 3686.00 2026-04-07T16:15:00Z 4.75 3686.00 2026-04-07T16:15:00Z 4.75 3686.00 2026-04-07T16:15:00Z 4.64 3477.00 2026-04-07T16:30:00Z 4.75 3686.00 2026-04-07T16:30:00Z 4.64 3477.00 2026-04-07T16:30:00Z 4.75 3686.00 2026-04-07T16:45:00Z 4.63 3459.00 2026-04-07T16:45:00Z 4.75 3686.00 2026-04-07T16:45:00Z 4.75 3686.00 2026-04-07T17:00:00Z 4.64 3477.00 2026-04-07T17:00:00Z 4.75 3686.00 2026-04-07T17:00:00Z 4.75 3686.00 2026-04-07T17:15:00Z 4.64 3477.00 2026-04-07T17:15:00Z 4.76 3706.00 2026-04-07T17:15:00Z 4.76 3706.00 2026-04-07T17:30:00Z 4.76 3706.00 2026-04-07T17:30:00Z 4.76 3706.00 2026-04-07T17:30:00Z 4.64 3477.00 2026-04-07T17:45:00Z 4.64 3477.00 2026-04-07T17:45:00Z 4.76 3706.00 2026-04-07T17:45:00Z 4.76 3706.00 2026-04-07T18:00:00Z 4.76 3706.00 2026-04-07T18:00:00Z 4.64 3477.00 2026-04-07T18:00:00Z 4.76 3706.00 2026-04-07T18:15:00Z 4.76 3706.00 2026-04-07T18:15:00Z 4.76 3706.00 2026-04-07T18:15:00Z 4.64 3477.00 2026-04-07T18:30:00Z 4.64 3477.00 2026-04-07T18:30:00Z 4.76 3706.00 2026-04-07T18:30:00Z 4.76 3706.00 2026-04-07T18:45:00Z 4.76 3706.00 2026-04-07T18:45:00Z 4.76 3706.00 2026-04-07T18:45:00Z 4.63 3459.00 2026-04-07T19:00:00Z 4.63 3459.00 2026-04-07T19:00:00Z 4.76 3706.00 2026-04-07T19:00:00Z 4.76 3706.00 2026-04-07T19:15:00Z 4.63 3459.00 2026-04-07T19:15:00Z 4.76 3706.00 2026-04-07T19:15:00Z 4.76 3706.00 2026-04-07T19:30:00Z 4.76 3706.00 2026-04-07T19:30:00Z 4.76 3706.00 2026-04-07T19:30:00Z 4.64 3477.00 2026-04-07T19:45:00Z 4.63 3459.00 2026-04-07T19:45:00Z 4.76 3706.00 2026-04-07T19:45:00Z 4.76 3706.00 2026-04-07T20:00:00Z 4.76 3706.00 2026-04-07T20:00:00Z 4.76 3706.00 2026-04-07T20:00:00Z 4.64 3477.00 2026-04-07T20:15:00Z 4.75 3686.00 2026-04-07T20:15:00Z 4.74 3667.00 2026-04-07T20:15:00Z 4.75 3686.00 2026-04-07T20:30:00Z 4.75 3686.00 2026-04-07T20:30:00Z 4.75 3686.00 2026-04-07T20:30:00Z 4.75 3686.00 2026-04-07T20:45:00Z 4.75 3686.00 2026-04-07T20:45:00Z 4.75 3686.00 2026-04-07T20:45:00Z 4.75 3686.00 2026-04-07T21:00:00Z 4.75 3686.00 2026-04-07T21:00:00Z 4.74 3667.00 2026-04-07T21:00:00Z 4.75 3686.00 2026-04-07T21:15:00Z 4.75 3686.00 2026-04-07T21:15:00Z 4.75 3686.00 2026-04-07T21:15:00Z 4.74 3667.00 2026-04-07T21:30:00Z 4.75 3686.00 2026-04-07T21:30:00Z 4.75 3686.00 2026-04-07T21:30:00Z 4.74 3667.00 2026-04-07T21:45:00Z 4.75 3686.00 2026-04-07T21:45:00Z 4.75 3686.00 2026-04-07T21:45:00Z 4.75 3686.00 2026-04-07T22:00:00Z 4.73 3648.00 2026-04-07T22:00:00Z 4.74 3667.00 2026-04-07T22:00:00Z 4.74 3667.00 2026-04-07T22:15:00Z 4.73 3648.00 2026-04-07T22:15:00Z 4.74 3667.00 2026-04-07T22:15:00Z 4.74 3667.00 2026-04-07T22:30:00Z 4.74 3667.00 2026-04-07T22:30:00Z 4.74 3667.00 2026-04-07T22:30:00Z 4.72 3628.00 2026-04-07T22:45:00Z 4.73 3648.00 2026-04-07T22:45:00Z 4.73 3648.00 2026-04-07T22:45:00Z 4.73 3648.00 2026-04-07T23:00:00Z 4.73 3648.00 2026-04-07T23:00:00Z 4.73 3648.00 2026-04-07T23:00:00Z 4.72 3628.00 2026-04-07T23:15:00Z 4.73 3648.00 2026-04-07T23:15:00Z 4.73 3648.00 2026-04-07T23:15:00Z 4.72 3628.00 2026-04-07T23:30:00Z 4.71 3609.00 2026-04-07T23:30:00Z 4.73 3648.00 2026-04-07T23:30:00Z 4.73 3648.00 2026-04-07T23:45:00Z 4.73 3648.00 2026-04-07T23:45:00Z 4.72 3628.00 2026-04-07T23:45:00Z 4.73 3648.00 2026-04-08T00:00:00Z 4.72 3628.00 2026-04-08T00:00:00Z 4.71 3609.00 2026-04-08T00:00:00Z 4.72 3628.00 2026-04-08T00:15:00Z 4.72 3628.00 2026-04-08T00:15:00Z 4.72 3628.00 2026-04-08T00:15:00Z 4.71 3609.00 2026-04-08T00:30:00Z 4.72 3628.00 2026-04-08T00:30:00Z 4.71 3609.00 2026-04-08T00:30:00Z 4.72 3628.00 2026-04-08T00:45:00Z 4.72 3628.00 2026-04-08T00:45:00Z 4.72 3628.00 2026-04-08T00:45:00Z 4.71 3609.00 2026-04-08T01:00:00Z 4.70 3590.00 2026-04-08T01:00:00Z 4.71 3609.00 2026-04-08T01:00:00Z 4.71 3609.00 2026-04-08T01:15:00Z 4.69 3571.00 2026-04-08T01:15:00Z 4.71 3609.00 2026-04-08T01:15:00Z 4.71 3609.00 2026-04-08T01:30:00Z 4.70 3590.00 2026-04-08T01:30:00Z 4.71 3609.00 2026-04-08T01:30:00Z 4.71 3609.00 2026-04-08T01:45:00Z 4.70 3590.00 2026-04-08T01:45:00Z 4.70 3590.00 2026-04-08T01:45:00Z 4.70 3590.00 2026-04-08T02:00:00Z 4.69 3571.00 2026-04-08T02:00:00Z 4.70 3590.00 2026-04-08T02:00:00Z 4.70 3590.00 2026-04-08T02:15:00Z 4.70 3590.00 2026-04-08T02:15:00Z 4.70 3590.00 2026-04-08T02:15:00Z 4.69 3571.00 2026-04-08T02:30:00Z 4.70 3590.00 2026-04-08T02:30:00Z 4.69 3571.00 2026-04-08T02:30:00Z 4.70 3590.00 2026-04-08T02:45:00Z 4.69 3571.00 2026-04-08T02:45:00Z 4.69 3571.00 2026-04-08T02:45:00Z 4.69 3571.00 2026-04-08T03:00:00Z 4.69 3571.00 2026-04-08T03:00:00Z 4.68 3552.00 2026-04-08T03:00:00Z 4.69 3571.00 2026-04-08T03:15:00Z 4.69 3571.00 2026-04-08T03:15:00Z 4.69 3571.00 2026-04-08T03:15:00Z 4.68 3552.00 2026-04-08T03:30:00Z 4.69 3571.00 2026-04-08T03:30:00Z 4.68 3552.00 2026-04-08T03:30:00Z 4.69 3571.00 2026-04-08T03:45:00Z 4.68 3552.00 2026-04-08T03:45:00Z 4.68 3552.00 2026-04-08T03:45:00Z 4.68 3552.00 2026-04-08T04:00:00Z 4.68 3552.00 2026-04-08T04:00:00Z 4.68 3552.00 2026-04-08T04:00:00Z 4.67 3534.00 2026-04-08T04:15:00Z 4.68 3552.00 2026-04-08T04:15:00Z 4.67 3534.00 2026-04-08T04:15:00Z 4.68 3552.00 2026-04-08T04:30:00Z 4.68 3552.00 2026-04-08T04:30:00Z 4.68 3552.00 2026-04-08T04:30:00Z 4.67 3534.00 2026-04-08T04:45:00Z 4.66 3515.00 2026-04-08T04:45:00Z 4.68 3552.00 2026-04-08T04:45:00Z 4.68 3552.00 2026-04-08T05:00:00Z 4.67 3534.00 2026-04-08T05:00:00Z 4.67 3534.00 2026-04-08T05:00:00Z 4.67 3534.00 2026-04-08T05:15:00Z 4.67 3534.00 2026-04-08T05:15:00Z 4.67 3534.00 2026-04-08T05:15:00Z 4.67 3534.00 2026-04-08T05:30:00Z 4.67 3534.00 2026-04-08T05:30:00Z 4.67 3534.00 2026-04-08T05:30:00Z 4.67 3534.00 2026-04-08T05:45:00Z 4.66 3515.00 2026-04-08T05:45:00Z 4.67 3534.00 2026-04-08T05:45:00Z 4.67 3534.00 2026-04-08T06:00:00Z 4.66 3515.00 2026-04-08T06:00:00Z 4.66 3515.00 2026-04-08T06:00:00Z 4.66 3515.00 2026-04-08T06:15:00Z 4.66 3515.00 2026-04-08T06:15:00Z 4.66 3515.00 2026-04-08T06:15:00Z 4.66 3515.00 2026-04-08T06:30:00Z 4.66 3515.00 2026-04-08T06:30:00Z 4.66 3515.00 2026-04-08T06:30:00Z 4.66 3515.00 2026-04-08T06:45:00Z 4.65 3496.00 2026-04-08T06:45:00Z 4.66 3515.00 2026-04-08T06:45:00Z 4.66 3515.00 2026-04-08T07:00:00Z 4.66 3515.00 2026-04-08T07:00:00Z 4.66 3515.00 2026-04-08T07:00:00Z 4.66 3515.00 2026-04-08T07:15:00Z 4.65 3496.00 2026-04-08T07:15:00Z 4.66 3515.00 2026-04-08T07:15:00Z 4.66 3515.00 2026-04-08T07:30:00Z 4.65 3496.00 2026-04-08T07:30:00Z 4.66 3515.00 2026-04-08T07:30:00Z 4.66 3515.00 2026-04-08T07:45:00Z 4.66 3515.00 2026-04-08T07:45:00Z 4.66 3515.00 2026-04-08T07:45:00Z 4.65 3496.00 2026-04-08T08:00:00Z 4.66 3515.00 2026-04-08T08:00:00Z 4.66 3515.00 2026-04-08T08:00:00Z 4.66 3515.00 2026-04-08T08:15:00Z 4.66 3515.00 2026-04-08T08:15:00Z 4.66 3515.00 2026-04-08T08:15:00Z 4.65 3496.00 2026-04-08T08:30:00Z 4.66 3515.00 2026-04-08T08:30:00Z 4.66 3515.00 2026-04-08T08:30:00Z 4.66 3515.00 2026-04-08T08:45:00Z 4.65 3496.00 2026-04-08T08:45:00Z 4.66 3515.00 2026-04-08T08:45:00Z 4.66 3515.00 2026-04-08T09:00:00Z 4.66 3515.00 2026-04-08T09:00:00Z 4.66 3515.00 2026-04-08T09:00:00Z 4.65 3496.00 2026-04-08T09:15:00Z 4.65 3496.00 2026-04-08T09:15:00Z 4.66 3515.00 2026-04-08T09:15:00Z 4.66 3515.00 2026-04-08T09:30:00Z 4.66 3515.00 2026-04-08T09:30:00Z 4.66 3515.00 2026-04-08T09:30:00Z 4.66 3515.00 2026-04-08T09:45:00Z 4.65 3496.00 2026-04-08T09:45:00Z 4.66 3515.00 2026-04-08T09:45:00Z 4.65 3496.00 2026-04-08T10:00:00Z 4.65 3496.00 2026-04-08T10:00:00Z 4.65 3496.00 2026-04-08T10:00:00Z 4.65 3496.00 2026-04-08T10:15:00Z 4.66 3515.00 2026-04-08T10:15:00Z 4.65 3496.00 2026-04-08T10:15:00Z 4.65 3496.00 2026-04-08T10:30:00Z 4.66 3515.00 2026-04-08T10:30:00Z 4.65 3496.00 2026-04-08T10:30:00Z 4.65 3496.00 2026-04-08T10:45:00Z 4.65 3496.00 2026-04-08T10:45:00Z 4.65 3496.00 2026-04-08T10:45:00Z 4.66 3515.00 2026-04-08T11:00:00Z 4.66 3515.00 2026-04-08T11:00:00Z 4.65 3496.00 2026-04-08T11:00:00Z 4.66 3515.00 2026-04-08T11:15:00Z 4.65 3496.00 2026-04-08T11:15:00Z 4.65 3496.00 2026-04-08T11:15:00Z 4.65 3496.00 2026-04-08T11:30:00Z 4.66 3515.00 2026-04-08T11:30:00Z 4.66 3515.00 2026-04-08T11:30:00Z 4.66 3515.00 2026-04-08T11:45:00Z 4.65 3496.00 2026-04-08T11:45:00Z 4.65 3496.00 2026-04-08T11:45:00Z 4.65 3496.00 2026-04-08T12:00:00Z 4.65 3496.00 2026-04-08T12:00:00Z 4.65 3496.00 2026-04-08T12:00:00Z 4.66 3515.00 2026-04-08T12:15:00Z 4.66 3515.00 2026-04-08T12:15:00Z 4.65 3496.00 2026-04-08T12:15:00Z 4.65 3496.00 2026-04-08T12:30:00Z 4.65 3496.00 2026-04-08T12:30:00Z 4.65 3496.00 2026-04-08T12:30:00Z 4.65 3496.00 2026-04-08T12:45:00Z 4.65 3496.00 2026-04-08T12:45:00Z 4.65 3496.00 2026-04-08T12:45:00Z 4.65 3496.00 2026-04-08T13:00:00Z 4.65 3496.00 2026-04-08T13:00:00Z 4.65 3496.00 2026-04-08T13:00:00Z 4.65 3496.00 2026-04-08T13:15:00Z 4.65 3496.00 2026-04-08T13:15:00Z 4.65 3496.00 2026-04-08T13:15:00Z 4.66 3515.00 2026-04-08T13:30:00Z 4.65 3496.00 2026-04-08T13:30:00Z 4.65 3496.00 2026-04-08T13:30:00Z 4.65 3496.00 2026-04-08T13:45:00Z 4.65 3496.00 2026-04-08T13:45:00Z 4.64 3477.00 2026-04-08T13:45:00Z 4.65 3496.00 2026-04-08T14:00:00Z 4.65 3496.00 2026-04-08T14:00:00Z 4.65 3496.00 2026-04-08T14:00:00Z 4.65 3496.00 2026-04-08T14:15:00Z 4.65 3496.00 2026-04-08T14:15:00Z 4.65 3496.00 2026-04-08T14:15:00Z 4.65 3496.00 2026-04-08T14:30:00Z 4.65 3496.00 2026-04-08T14:30:00Z 4.65 3496.00 2026-04-08T14:30:00Z 4.65 3496.00 2026-04-08T14:45:00Z 4.65 3496.00 2026-04-08T14:45:00Z 4.64 3477.00 2026-04-08T14:45:00Z 4.65 3496.00 2026-04-08T15:00:00Z 4.63 3459.00 2026-04-08T15:00:00Z 4.64 3477.00 2026-04-08T15:00:00Z 4.64 3477.00 2026-04-08T15:15:00Z 4.64 3477.00 2026-04-08T15:15:00Z 4.64 3477.00 2026-04-08T15:15:00Z 4.64 3477.00 2026-04-08T15:30:00Z 4.64 3477.00 2026-04-08T15:30:00Z 4.64 3477.00 2026-04-08T15:30:00Z 4.64 3477.00 2026-04-08T15:45:00Z 4.63 3459.00 2026-04-08T15:45:00Z 4.64 3477.00 2026-04-08T15:45:00Z 4.64 3477.00 2026-04-08T16:00:00Z 4.64 3477.00 2026-04-08T16:00:00Z 4.62 3440.00 2026-04-08T16:00:00Z 4.64 3477.00 2026-04-08T16:15:00Z 4.64 3477.00 2026-04-08T16:15:00Z 4.64 3477.00 2026-04-08T16:15:00Z 4.62 3440.00 2026-04-08T16:30:00Z 4.63 3459.00 2026-04-08T16:30:00Z 4.62 3440.00 2026-04-08T16:30:00Z 4.63 3459.00 2026-04-08T16:45:00Z 4.63 3459.00 2026-04-08T16:45:00Z 4.63 3459.00 2026-04-08T16:45:00Z 4.63 3459.00 2026-04-08T17:00:00Z 4.63 3459.00 2026-04-08T17:00:00Z 4.63 3459.00 2026-04-08T17:00:00Z 4.62 3440.00 2026-04-08T17:15:00Z 4.63 3459.00 2026-04-08T17:15:00Z 4.63 3459.00 2026-04-08T17:15:00Z 4.62 3440.00 2026-04-08T17:30:00Z 4.63 3459.00 2026-04-08T17:30:00Z 4.62 3440.00 2026-04-08T17:30:00Z 4.63 3459.00 2026-04-08T17:45:00Z 4.63 3459.00 2026-04-08T17:45:00Z 4.61 3422.00 2026-04-08T17:45:00Z 4.63 3459.00 2026-04-08T18:00:00Z 4.62 3440.00 2026-04-08T18:00:00Z 4.62 3440.00 2026-04-08T18:00:00Z 4.62 3440.00 2026-04-08T18:15:00Z 4.62 3440.00 2026-04-08T18:15:00Z 4.61 3422.00 2026-04-08T18:15:00Z 4.62 3440.00 2026-04-08T18:30:00Z 4.62 3440.00 2026-04-08T18:30:00Z 4.62 3440.00 2026-04-08T18:30:00Z 4.62 3440.00 2026-04-08T18:45:00Z 4.62 3440.00 2026-04-08T18:45:00Z 4.60 3403.00 2026-04-08T18:45:00Z 4.62 3440.00 2026-04-08T19:00:00Z 4.61 3422.00 2026-04-08T19:00:00Z 4.61 3422.00 2026-04-08T19:00:00Z 4.60 3403.00 2026-04-08T19:15:00Z 4.61 3422.00 2026-04-08T19:15:00Z 4.61 3422.00 2026-04-08T19:15:00Z 4.61 3422.00 2026-04-08T19:30:00Z 4.60 3403.00 2026-04-08T19:30:00Z 4.61 3422.00 2026-04-08T19:30:00Z 4.61 3422.00 2026-04-08T19:45:00Z 4.61 3422.00 2026-04-08T19:45:00Z 4.60 3403.00 2026-04-08T19:45:00Z 4.61 3422.00 2026-04-08T20:00:00Z 4.60 3403.00 2026-04-08T20:00:00Z 4.61 3422.00 2026-04-08T20:00:00Z 4.61 3422.00 2026-04-08T20:15:00Z 4.61 3422.00 2026-04-08T20:15:00Z 4.59 3385.00 2026-04-08T20:15:00Z 4.61 3422.00 2026-04-08T20:30:00Z 4.60 3403.00 2026-04-08T20:30:00Z 4.60 3403.00 2026-04-08T20:30:00Z 4.60 3403.00 2026-04-08T20:45:00Z 4.60 3403.00 2026-04-08T20:45:00Z 4.60 3403.00 2026-04-08T20:45:00Z 4.59 3385.00 2026-04-08T21:00:00Z 4.59 3385.00 2026-04-08T21:00:00Z 4.60 3403.00 2026-04-08T21:00:00Z 4.60 3403.00 2026-04-08T21:15:00Z 4.60 3403.00 2026-04-08T21:15:00Z 4.60 3403.00 2026-04-08T21:15:00Z 4.59 3385.00 2026-04-08T21:30:00Z 4.60 3403.00 2026-04-08T21:30:00Z 4.59 3385.00 2026-04-08T21:30:00Z 4.60 3403.00 2026-04-08T21:45:00Z 4.58 3367.00 2026-04-08T21:45:00Z 4.59 3385.00 2026-04-08T21:45:00Z 4.59 3385.00 2026-04-08T22:00:00Z 4.58 3367.00 2026-04-08T22:00:00Z 4.59 3385.00 2026-04-08T22:00:00Z 4.59 3385.00 2026-04-08T22:15:00Z 4.59 3385.00 2026-04-08T22:15:00Z 4.59 3385.00 2026-04-08T22:15:00Z 4.58 3367.00 2026-04-08T22:30:00Z 4.58 3367.00 2026-04-08T22:30:00Z 4.59 3385.00 2026-04-08T22:30:00Z 4.59 3385.00 2026-04-08T22:45:00Z 4.58 3367.00 2026-04-08T22:45:00Z 4.58 3367.00 2026-04-08T22:45:00Z 4.58 3367.00 2026-04-08T23:00:00Z 4.58 3367.00 2026-04-08T23:00:00Z 4.57 3348.00 2026-04-08T23:00:00Z 4.58 3367.00 2026-04-08T23:15:00Z 4.58 3367.00 2026-04-08T23:15:00Z 4.57 3348.00 2026-04-08T23:15:00Z 4.58 3367.00 2026-04-08T23:30:00Z 4.58 3367.00 2026-04-08T23:30:00Z 4.57 3348.00 2026-04-08T23:30:00Z 4.58 3367.00 2026-04-08T23:45:00Z 4.58 3367.00 2026-04-08T23:45:00Z 4.56 3330.00 2026-04-08T23:45:00Z 4.58 3367.00 2026-04-09T00:00:00Z 4.57 3348.00 2026-04-09T00:00:00Z 4.57 3348.00 2026-04-09T00:00:00Z 4.56 3330.00 2026-04-09T00:15:00Z 4.57 3348.00 2026-04-09T00:15:00Z 4.56 3330.00 2026-04-09T00:15:00Z 4.57 3348.00 2026-04-09T00:30:00Z 4.57 3348.00 2026-04-09T00:30:00Z 4.57 3348.00 2026-04-09T00:30:00Z 4.57 3348.00 2026-04-09T00:45:00Z 4.57 3348.00 2026-04-09T00:45:00Z 4.56 3330.00 2026-04-09T00:45:00Z 4.57 3348.00 2026-04-09T01:00:00Z 4.57 3348.00 2026-04-09T01:00:00Z 4.57 3348.00 2026-04-09T01:00:00Z 4.56 3330.00 2026-04-09T01:15:00Z 4.56 3330.00 2026-04-09T01:15:00Z 4.55 3312.00 2026-04-09T01:15:00Z 4.56 3330.00 2026-04-09T01:30:00Z 4.56 3330.00 2026-04-09T01:30:00Z 4.55 3312.00 2026-04-09T01:30:00Z 4.56 3330.00 2026-04-09T01:45:00Z 4.56 3330.00 2026-04-09T01:45:00Z 4.55 3312.00 2026-04-09T01:45:00Z 4.56 3330.00 2026-04-09T02:00:00Z 4.55 3312.00 2026-04-09T02:00:00Z 4.56 3330.00 2026-04-09T02:00:00Z 4.56 3330.00 2026-04-09T02:15:00Z 4.55 3312.00 2026-04-09T02:15:00Z 4.55 3312.00 2026-04-09T02:15:00Z 4.55 3312.00 2026-04-09T02:30:00Z 4.55 3312.00 2026-04-09T02:30:00Z 4.55 3312.00 2026-04-09T02:30:00Z 4.55 3312.00 2026-04-09T02:45:00Z 4.55 3312.00 2026-04-09T02:45:00Z 4.54 3294.00 2026-04-09T02:45:00Z 4.55 3312.00 2026-04-09T03:00:00Z 4.55 3312.00 2026-04-09T03:00:00Z 4.54 3294.00 2026-04-09T03:00:00Z 4.55 3312.00 2026-04-09T03:15:00Z 4.55 3312.00 2026-04-09T03:15:00Z 4.55 3312.00 2026-04-09T03:15:00Z 4.53 3276.00 2026-04-09T03:30:00Z 4.55 3312.00 2026-04-09T03:30:00Z 4.54 3294.00 2026-04-09T03:30:00Z 4.55 3312.00 2026-04-09T03:45:00Z 4.54 3294.00 2026-04-09T03:45:00Z 4.54 3294.00 2026-04-09T03:45:00Z 4.53 3276.00 2026-04-09T04:00:00Z 4.54 3294.00 2026-04-09T04:00:00Z 4.54 3294.00 2026-04-09T04:00:00Z 4.54 3294.00 2026-04-09T04:15:00Z 4.54 3294.00 2026-04-09T04:15:00Z 4.54 3294.00 2026-04-09T04:15:00Z 4.54 3294.00 2026-04-09T04:30:00Z 4.54 3294.00 2026-04-09T04:30:00Z 4.54 3294.00 2026-04-09T04:30:00Z 4.54 3294.00 2026-04-09T04:45:00Z 4.54 3294.00 2026-04-09T04:45:00Z 4.54 3294.00 2026-04-09T04:45:00Z 4.54 3294.00 2026-04-09T05:00:00Z 4.54 3294.00 2026-04-09T05:00:00Z 4.54 3294.00 2026-04-09T05:00:00Z 4.54 3294.00 2026-04-09T05:15:00Z 4.54 3294.00 2026-04-09T05:15:00Z 4.53 3276.00 2026-04-09T05:15:00Z 4.54 3294.00 2026-04-09T05:30:00Z 4.54 3294.00 2026-04-09T05:30:00Z 4.54 3294.00 2026-04-09T05:30:00Z 4.54 3294.00 2026-04-09T05:45:00Z 4.54 3294.00 2026-04-09T05:45:00Z 4.53 3276.00 2026-04-09T05:45:00Z 4.54 3294.00 2026-04-09T06:00:00Z 4.53 3276.00 2026-04-09T06:00:00Z 4.53 3276.00 2026-04-09T06:00:00Z 4.53 3276.00 2026-04-09T06:15:00Z 4.54 3294.00 2026-04-09T06:15:00Z 4.53 3276.00 2026-04-09T06:15:00Z 4.53 3276.00 2026-04-09T06:30:00Z 4.52 3258.00 2026-04-09T06:30:00Z 4.53 3276.00 2026-04-09T06:30:00Z 4.53 3276.00 2026-04-09T06:45:00Z 4.53 3276.00 2026-04-09T06:45:00Z 4.53 3276.00 2026-04-09T06:45:00Z 4.53 3276.00 2026-04-09T07:00:00Z 4.53 3276.00 2026-04-09T07:00:00Z 4.52 3258.00 2026-04-09T07:00:00Z 4.53 3276.00 2026-04-09T07:15:00Z 4.53 3276.00 2026-04-09T07:15:00Z 4.53 3276.00 2026-04-09T07:15:00Z 4.53 3276.00 2026-04-09T07:30:00Z 4.53 3276.00 2026-04-09T07:30:00Z 4.53 3276.00 2026-04-09T07:30:00Z 4.53 3276.00 2026-04-09T07:45:00Z 4.53 3276.00 2026-04-09T07:45:00Z 4.53 3276.00 2026-04-09T07:45:00Z 4.53 3276.00 2026-04-09T08:00:00Z 4.53 3276.00 2026-04-09T08:00:00Z 4.53 3276.00 2026-04-09T08:00:00Z 4.53 3276.00 2026-04-09T08:15:00Z 4.53 3276.00 2026-04-09T08:15:00Z 4.53 3276.00 2026-04-09T08:15:00Z 4.53 3276.00 2026-04-09T08:30:00Z 4.53 3276.00 2026-04-09T08:30:00Z 4.53 3276.00 2026-04-09T08:30:00Z 4.53 3276.00 2026-04-09T08:45:00Z 4.53 3276.00 2026-04-09T08:45:00Z 4.53 3276.00 2026-04-09T08:45:00Z 4.53 3276.00 2026-04-09T09:00:00Z 4.54 3294.00 2026-04-09T09:00:00Z 4.53 3276.00 2026-04-09T09:00:00Z 4.53 3276.00 2026-04-09T09:15:00Z 4.53 3276.00 2026-04-09T09:15:00Z 4.53 3276.00 2026-04-09T09:15:00Z 4.53 3276.00 2026-04-09T09:30:00Z 4.53 3276.00 2026-04-09T09:30:00Z 4.53 3276.00 2026-04-09T09:30:00Z 4.53 3276.00 2026-04-09T09:45:00Z 4.52 3258.00 2026-04-09T09:45:00Z 4.53 3276.00 2026-04-09T09:45:00Z 4.53 3276.00 2026-04-09T10:00:00Z 4.53 3276.00 2026-04-09T10:00:00Z 4.53 3276.00 2026-04-09T10:00:00Z 4.53 3276.00 2026-04-09T10:15:00Z 4.53 3276.00 2026-04-09T10:15:00Z 4.53 3276.00 2026-04-09T10:15:00Z 4.53 3276.00 2026-04-09T10:30:00Z 4.53 3276.00 2026-04-09T10:30:00Z 4.53 3276.00 2026-04-09T10:30:00Z 4.54 3294.00 2026-04-09T10:45:00Z 4.54 3294.00 2026-04-09T10:45:00Z 4.53 3276.00 2026-04-09T10:45:00Z 4.53 3276.00 2026-04-09T11:00:00Z 4.53 3276.00 2026-04-09T11:00:00Z 4.53 3276.00 2026-04-09T11:00:00Z 4.53 3276.00 2026-04-09T11:15:00Z 4.53 3276.00 2026-04-09T11:15:00Z 4.53 3276.00 2026-04-09T11:15:00Z 4.53 3276.00 2026-04-09T11:30:00Z 4.53 3276.00 2026-04-09T11:30:00Z 4.54 3294.00 2026-04-09T11:30:00Z 4.53 3276.00 2026-04-09T11:45:00Z 4.53 3276.00 2026-04-09T11:45:00Z 4.53 3276.00 2026-04-09T11:45:00Z 4.53 3276.00 2026-04-09T12:00:00Z 4.53 3276.00 2026-04-09T12:00:00Z 4.54 3294.00 2026-04-09T12:00:00Z 4.53 3276.00 2026-04-09T12:15:00Z 4.53 3276.00 2026-04-09T12:15:00Z 4.53 3276.00 2026-04-09T12:15:00Z 4.53 3276.00 2026-04-09T12:30:00Z 4.53 3276.00 2026-04-09T12:30:00Z 4.54 3294.00 2026-04-09T12:30:00Z 4.54 3294.00 2026-04-09T12:45:00Z 4.54 3294.00 2026-04-09T12:45:00Z 4.54 3294.00 2026-04-09T12:45:00Z 4.54 3294.00 2026-04-09T13:00:00Z 4.53 3276.00 2026-04-09T13:00:00Z 4.53 3276.00 2026-04-09T13:00:00Z 4.54 3294.00 2026-04-09T13:15:00Z 4.54 3294.00 2026-04-09T13:15:00Z 4.54 3294.00 2026-04-09T13:15:00Z 4.54 3294.00 2026-04-09T13:30:00Z 4.54 3294.00 2026-04-09T13:30:00Z 4.54 3294.00 2026-04-09T13:30:00Z 4.54 3294.00 2026-04-09T13:45:00Z 4.54 3294.00 2026-04-09T13:45:00Z 4.54 3294.00 2026-04-09T13:45:00Z 4.54 3294.00 2026-04-09T14:00:00Z 4.54 3294.00 2026-04-09T14:00:00Z 4.53 3276.00 2026-04-09T14:00:00Z 4.54 3294.00 2026-04-09T14:15:00Z 4.54 3294.00 2026-04-09T14:15:00Z 4.54 3294.00 2026-04-09T14:15:00Z 4.54 3294.00 2026-04-09T14:30:00Z 4.54 3294.00 2026-04-09T14:30:00Z 4.54 3294.00 2026-04-09T14:30:00Z 4.54 3294.00 2026-04-09T14:45:00Z 4.54 3294.00 2026-04-09T14:45:00Z 4.54 3294.00 2026-04-09T14:45:00Z 4.54 3294.00 2026-04-09T15:00:00Z 4.54 3294.00 2026-04-09T15:00:00Z 4.53 3276.00 2026-04-09T15:00:00Z 4.54 3294.00 2026-04-09T15:15:00Z 4.54 3294.00 2026-04-09T15:15:00Z 4.54 3294.00 2026-04-09T15:15:00Z 4.54 3294.00 2026-04-09T15:30:00Z 4.54 3294.00 2026-04-09T15:30:00Z 4.54 3294.00 2026-04-09T15:30:00Z 4.54 3294.00 2026-04-09T15:45:00Z 4.53 3276.00 2026-04-09T15:45:00Z 4.53 3276.00 2026-04-09T15:45:00Z 4.53 3276.00 2026-04-09T16:00:00Z 4.53 3276.00 2026-04-09T16:00:00Z 4.53 3276.00 2026-04-09T16:00:00Z 4.53 3276.00 2026-04-09T16:15:00Z 4.53 3276.00 2026-04-09T16:15:00Z 4.53 3276.00 2026-04-09T16:15:00Z 4.53 3276.00 2026-04-09T16:30:00Z 4.53 3276.00 2026-04-09T16:30:00Z 4.53 3276.00 2026-04-09T16:30:00Z 4.53 3276.00 2026-04-09T16:45:00Z 4.53 3276.00 2026-04-09T16:45:00Z 4.53 3276.00 2026-04-09T16:45:00Z 4.53 3276.00 2026-04-09T17:00:00Z 4.52 3258.00 2026-04-09T17:00:00Z 4.53 3276.00 2026-04-09T17:00:00Z 4.53 3276.00 2026-04-09T17:15:00Z 4.53 3276.00 2026-04-09T17:15:00Z 4.53 3276.00 2026-04-09T17:15:00Z 4.53 3276.00 2026-04-09T17:30:00Z 4.53 3276.00 2026-04-09T17:30:00Z 4.53 3276.00 2026-04-09T17:30:00Z 4.53 3276.00 2026-04-09T17:45:00Z 4.52 3258.00 2026-04-09T17:45:00Z 4.53 3276.00 2026-04-09T17:45:00Z 4.53 3276.00 2026-04-09T18:00:00Z 4.52 3258.00 2026-04-09T18:00:00Z 4.53 3276.00 2026-04-09T18:00:00Z 4.53 3276.00 2026-04-09T18:15:00Z 4.53 3276.00 2026-04-09T18:15:00Z 4.53 3276.00 2026-04-09T18:15:00Z 4.53 3276.00 2026-04-09T18:30:00Z 4.52 3258.00 2026-04-09T18:30:00Z 4.52 3258.00 2026-04-09T18:30:00Z 4.52 3258.00 2026-04-09T18:45:00Z 4.52 3258.00 2026-04-09T18:45:00Z 4.52 3258.00 2026-04-09T18:45:00Z 4.52 3258.00 2026-04-09T19:00:00Z 4.52 3258.00 2026-04-09T19:00:00Z 4.52 3258.00 2026-04-09T19:00:00Z 4.52 3258.00 2026-04-09T19:15:00Z 4.52 3258.00 2026-04-09T19:15:00Z 4.52 3258.00 2026-04-09T19:15:00Z 4.51 3241.00 2026-04-09T19:30:00Z 4.52 3258.00 2026-04-09T19:30:00Z 4.52 3258.00 2026-04-09T19:30:00Z 4.52 3258.00 2026-04-09T19:45:00Z 4.52 3258.00 2026-04-09T19:45:00Z 4.52 3258.00 2026-04-09T19:45:00Z 4.52 3258.00 2026-04-09T20:00:00Z 4.52 3258.00 2026-04-09T20:00:00Z 4.52 3258.00 2026-04-09T20:00:00Z 4.51 3241.00 2026-04-09T20:15:00Z 4.51 3241.00 2026-04-09T20:15:00Z 4.51 3241.00 2026-04-09T20:15:00Z 4.51 3241.00 2026-04-09T20:30:00Z 4.51 3241.00 2026-04-09T20:30:00Z 4.51 3241.00 2026-04-09T20:30:00Z 4.51 3241.00 2026-04-09T20:45:00Z 4.51 3241.00 2026-04-09T20:45:00Z 4.51 3241.00 2026-04-09T20:45:00Z 4.51 3241.00 2026-04-09T21:00:00Z 4.51 3241.00 2026-04-09T21:00:00Z 4.51 3241.00 2026-04-09T21:00:00Z 4.51 3241.00 2026-04-09T21:15:00Z 4.51 3241.00 2026-04-09T21:15:00Z 4.50 3223.00 2026-04-09T21:15:00Z 4.51 3241.00 2026-04-09T21:30:00Z 4.51 3241.00 2026-04-09T21:30:00Z 4.51 3241.00 2026-04-09T21:30:00Z 4.51 3241.00 2026-04-09T21:45:00Z 4.51 3241.00 2026-04-09T21:45:00Z 4.51 3241.00 2026-04-09T21:45:00Z 4.50 3223.00 2026-04-09T22:00:00Z 4.50 3223.00 2026-04-09T22:00:00Z 4.50 3223.00 2026-04-09T22:00:00Z 4.50 3223.00 2026-04-09T22:15:00Z 4.50 3223.00 2026-04-09T22:15:00Z 4.50 3223.00 2026-04-09T22:15:00Z 4.50 3223.00 2026-04-09T22:30:00Z 4.50 3223.00 2026-04-09T22:30:00Z 4.50 3223.00 2026-04-09T22:30:00Z 4.49 3205.00 2026-04-09T22:45:00Z 4.50 3223.00 2026-04-09T22:45:00Z 4.49 3205.00 2026-04-09T22:45:00Z 4.50 3223.00 2026-04-09T23:00:00Z 4.50 3223.00 2026-04-09T23:00:00Z 4.48 3188.00 2026-04-09T23:00:00Z 4.50 3223.00 2026-04-09T23:15:00Z 4.49 3205.00 2026-04-09T23:15:00Z 4.49 3205.00 2026-04-09T23:15:00Z 4.49 3205.00 2026-04-09T23:30:00Z 4.49 3205.00 2026-04-09T23:30:00Z 4.48 3188.00 2026-04-09T23:30:00Z 4.49 3205.00 2026-04-09T23:45:00Z 4.48 3188.00 2026-04-09T23:45:00Z 4.49 3205.00 2026-04-09T23:45:00Z 4.49 3205.00 2026-04-10T00:00:00Z 4.49 3205.00 2026-04-10T00:00:00Z 4.49 3205.00 2026-04-10T00:00:00Z 4.49 3205.00 2026-04-10T00:15:00Z 4.48 3188.00 2026-04-10T00:15:00Z 4.49 3205.00 2026-04-10T00:15:00Z 4.49 3205.00 2026-04-10T00:30:00Z 4.49 3205.00 2026-04-10T00:30:00Z 4.49 3205.00 2026-04-10T00:30:00Z 4.48 3188.00 2026-04-10T00:45:00Z 4.48 3188.00 2026-04-10T00:45:00Z 4.48 3188.00 2026-04-10T00:45:00Z 4.48 3188.00 2026-04-10T01:00:00Z 4.48 3188.00 2026-04-10T01:00:00Z 4.48 3188.00 2026-04-10T01:00:00Z 4.48 3188.00 2026-04-10T01:15:00Z 4.48 3188.00 2026-04-10T01:15:00Z 4.48 3188.00 2026-04-10T01:15:00Z 4.48 3188.00 2026-04-10T01:30:00Z 4.48 3188.00 2026-04-10T01:30:00Z 4.48 3188.00 2026-04-10T01:30:00Z 4.47 3170.00 2026-04-10T01:45:00Z 4.47 3170.00 2026-04-10T01:45:00Z 4.48 3188.00 2026-04-10T01:45:00Z 4.48 3188.00 2026-04-10T02:00:00Z 4.47 3170.00 2026-04-10T02:00:00Z 4.47 3170.00 2026-04-10T02:00:00Z 4.47 3170.00 2026-04-10T02:15:00Z 4.47 3170.00 2026-04-10T02:15:00Z 4.48 3188.00 2026-04-10T02:15:00Z 4.47 3170.00 2026-04-10T02:30:00Z 4.47 3170.00 2026-04-10T02:30:00Z 4.47 3170.00 2026-04-10T02:30:00Z 4.47 3170.00 2026-04-10T02:45:00Z 4.47 3170.00 2026-04-10T02:45:00Z 4.47 3170.00 2026-04-10T02:45:00Z 4.47 3170.00 2026-04-10T03:00:00Z 4.47 3170.00 2026-04-10T03:00:00Z 4.47 3170.00 2026-04-10T03:00:00Z 4.47 3170.00 2026-04-10T03:15:00Z 4.47 3170.00 2026-04-10T03:15:00Z 4.47 3170.00 2026-04-10T03:15:00Z 4.47 3170.00 2026-04-10T03:30:00Z 4.47 3170.00 2026-04-10T03:30:00Z 4.47 3170.00 2026-04-10T03:30:00Z 4.47 3170.00 2026-04-10T03:45:00Z 4.47 3170.00 2026-04-10T03:45:00Z 4.47 3170.00 2026-04-10T03:45:00Z 4.47 3170.00 2026-04-10T04:00:00Z 4.47 3170.00 2026-04-10T04:00:00Z 4.47 3170.00 2026-04-10T04:00:00Z 4.46 3152.00 2026-04-10T04:15:00Z 4.47 3170.00 2026-04-10T04:15:00Z 4.47 3170.00 2026-04-10T04:15:00Z 4.47 3170.00 2026-04-10T04:30:00Z 4.47 3170.00 2026-04-10T04:30:00Z 4.47 3170.00 2026-04-10T04:30:00Z 4.47 3170.00 2026-04-10T04:45:00Z 4.47 3170.00 2026-04-10T04:45:00Z 4.46 3152.00 2026-04-10T04:45:00Z 4.47 3170.00 2026-04-10T05:00:00Z 4.46 3152.00 2026-04-10T05:00:00Z 4.46 3152.00 2026-04-10T05:00:00Z 4.47 3170.00 2026-04-10T05:15:00Z 4.46 3152.00 2026-04-10T05:15:00Z 4.46 3152.00 2026-04-10T05:15:00Z 4.46 3152.00 2026-04-10T05:30:00Z 4.46 3152.00 2026-04-10T05:30:00Z 4.46 3152.00 2026-04-10T05:30:00Z 4.46 3152.00 2026-04-10T05:45:00Z 4.46 3152.00 2026-04-10T05:45:00Z 4.46 3152.00 2026-04-10T05:45:00Z 4.46 3152.00 2026-04-10T06:00:00Z 4.46 3152.00 2026-04-10T06:00:00Z 4.46 3152.00 2026-04-10T06:00:00Z 4.46 3152.00 2026-04-10T06:15:00Z 4.46 3152.00 2026-04-10T06:15:00Z 4.46 3152.00 2026-04-10T06:15:00Z 4.46 3152.00 2026-04-10T06:30:00Z 4.46 3152.00 2026-04-10T06:30:00Z 4.46 3152.00 2026-04-10T06:30:00Z 4.46 3152.00 2026-04-10T06:45:00Z 4.46 3152.00 2026-04-10T06:45:00Z 4.46 3152.00 2026-04-10T06:45:00Z 4.46 3152.00 2026-04-10T07:00:00Z 4.46 3152.00 2026-04-10T07:00:00Z 4.46 3152.00 2026-04-10T07:00:00Z 4.47 3170.00 2026-04-10T07:15:00Z 4.47 3170.00 2026-04-10T07:15:00Z 4.46 3152.00 2026-04-10T07:15:00Z 4.46 3152.00 2026-04-10T07:30:00Z 4.47 3170.00 2026-04-10T07:30:00Z 4.47 3170.00 2026-04-10T07:30:00Z 4.47 3170.00 2026-04-10T07:45:00Z 4.47 3170.00 2026-04-10T07:45:00Z 4.47 3170.00 2026-04-10T07:45:00Z 4.47 3170.00 2026-04-10T08:00:00Z 4.47 3170.00 2026-04-10T08:00:00Z 4.47 3170.00 2026-04-10T08:00:00Z 4.47 3170.00 2026-04-10T08:15:00Z 4.47 3170.00 2026-04-10T08:15:00Z 4.47 3170.00 2026-04-10T08:15:00Z 4.48 3188.00 2026-04-10T08:30:00Z 4.47 3170.00 2026-04-10T08:30:00Z 4.47 3170.00 2026-04-10T08:30:00Z 4.47 3170.00 2026-04-10T08:45:00Z 4.48 3188.00 2026-04-10T08:45:00Z 4.47 3170.00 2026-04-10T08:45:00Z 4.47 3170.00 2026-04-10T09:00:00Z 4.47 3170.00 2026-04-10T09:00:00Z 4.47 3170.00 2026-04-10T09:00:00Z 4.48 3188.00 2026-04-10T09:15:00Z 4.48 3188.00 2026-04-10T09:15:00Z 4.48 3188.00 2026-04-10T09:15:00Z 4.48 3188.00 2026-04-10T09:30:00Z 4.48 3188.00 2026-04-10T09:30:00Z 4.48 3188.00 2026-04-10T09:30:00Z 4.49 3205.00 2026-04-10T09:45:00Z 4.48 3188.00 2026-04-10T09:45:00Z 4.48 3188.00 2026-04-10T09:45:00Z 4.48 3188.00 2026-04-10T10:00:00Z 4.48 3188.00 2026-04-10T10:00:00Z 4.49 3205.00 2026-04-10T10:00:00Z 4.48 3188.00 2026-04-10T10:15:00Z 4.49 3205.00 2026-04-10T10:15:00Z 4.48 3188.00 2026-04-10T10:15:00Z 4.48 3188.00 2026-04-10T10:30:00Z 4.48 3188.00 2026-04-10T10:30:00Z 4.48 3188.00 2026-04-10T10:30:00Z 4.49 3205.00 2026-04-10T10:45:00Z 4.49 3205.00 2026-04-10T10:45:00Z 4.49 3205.00 2026-04-10T10:45:00Z 4.49 3205.00 2026-04-10T11:00:00Z 4.49 3205.00 2026-04-10T11:00:00Z 4.49 3205.00 2026-04-10T11:00:00Z 4.49 3205.00 2026-04-10T11:15:00Z 4.49 3205.00 2026-04-10T11:15:00Z 4.49 3205.00 2026-04-10T11:15:00Z 4.50 3223.00 2026-04-10T11:30:00Z 4.49 3205.00 2026-04-10T11:30:00Z 4.49 3205.00 2026-04-10T11:30:00Z 4.50 3223.00 2026-04-10T11:45:00Z 4.51 3241.00 2026-04-10T11:45:00Z 4.49 3205.00 2026-04-10T11:45:00Z 4.49 3205.00 2026-04-10T12:00:00Z 4.50 3223.00 2026-04-10T12:00:00Z 4.50 3223.00 2026-04-10T12:00:00Z 4.51 3241.00 2026-04-10T12:15:00Z 4.50 3223.00 2026-04-10T12:15:00Z 4.50 3223.00 2026-04-10T12:15:00Z 4.50 3223.00 2026-04-10T12:30:00Z 4.50 3223.00 2026-04-10T12:30:00Z 4.50 3223.00 2026-04-10T12:30:00Z 4.50 3223.00 2026-04-10T12:45:00Z 4.50 3223.00 2026-04-10T12:45:00Z 4.50 3223.00 2026-04-10T12:45:00Z 4.51 3241.00 2026-04-10T13:00:00Z 4.51 3241.00 2026-04-10T13:00:00Z 4.51 3241.00 2026-04-10T13:00:00Z 4.52 3258.00 2026-04-10T13:15:00Z 4.51 3241.00 2026-04-10T13:15:00Z 4.51 3241.00 2026-04-10T13:15:00Z 4.51 3241.00 2026-04-10T13:30:00Z 4.51 3241.00 2026-04-10T13:30:00Z 4.51 3241.00 2026-04-10T13:30:00Z 4.51 3241.00 2026-04-10T13:45:00Z 4.51 3241.00 2026-04-10T13:45:00Z 4.51 3241.00 2026-04-10T13:45:00Z 4.52 3258.00 2026-04-10T14:00:00Z 4.51 3241.00 2026-04-10T14:00:00Z 4.52 3258.00 2026-04-10T14:00:00Z 4.51 3241.00 2026-04-10T14:15:00Z 4.51 3241.00 2026-04-10T14:15:00Z 4.51 3241.00 2026-04-10T14:15:00Z 4.52 3258.00 2026-04-10T14:30:00Z 4.52 3258.00 2026-04-10T14:30:00Z 4.52 3258.00 2026-04-10T14:30:00Z 4.52 3258.00 2026-04-10T14:45:00Z 4.51 3241.00 2026-04-10T14:45:00Z 4.53 3276.00 2026-04-10T14:45:00Z 4.51 3241.00 2026-04-10T15:00:00Z 4.52 3258.00 2026-04-10T15:00:00Z 4.52 3258.00 2026-04-10T15:00:00Z 4.52 3258.00 2026-04-10T15:15:00Z 4.53 3276.00 2026-04-10T15:15:00Z 4.52 3258.00 2026-04-10T15:15:00Z 4.52 3258.00 2026-04-10T15:30:00Z 4.52 3258.00 2026-04-10T15:30:00Z 4.52 3258.00 2026-04-10T15:30:00Z 4.52 3258.00 2026-04-10T15:45:00Z 4.52 3258.00 2026-04-10T15:45:00Z 4.52 3258.00 2026-04-10T15:45:00Z 4.52 3258.00 2026-04-10T16:00:00Z 4.52 3258.00 2026-04-10T16:00:00Z 4.52 3258.00 2026-04-10T16:00:00Z 4.53 3276.00 2026-04-10T16:15:00Z 4.52 3258.00 2026-04-10T16:15:00Z 4.51 3241.00 2026-04-10T16:15:00Z 4.52 3258.00 2026-04-10T16:30:00Z 4.52 3258.00 2026-04-10T16:30:00Z 4.52 3258.00 2026-04-10T16:30:00Z 4.52 3258.00 2026-04-10T16:45:00Z 4.52 3258.00 2026-04-10T16:45:00Z 4.51 3241.00 2026-04-10T16:45:00Z 4.52 3258.00 2026-04-10T17:00:00Z 4.52 3258.00 2026-04-10T17:00:00Z 4.52 3258.00 2026-04-10T17:00:00Z 4.52 3258.00 2026-04-10T17:15:00Z 4.52 3258.00 2026-04-10T17:15:00Z 4.52 3258.00 2026-04-10T17:15:00Z 4.52 3258.00 2026-04-10T17:30:00Z 4.52 3258.00 2026-04-10T17:30:00Z 4.51 3241.00 2026-04-10T17:30:00Z 4.52 3258.00 2026-04-10T17:45:00Z 4.52 3258.00 2026-04-10T17:45:00Z 4.52 3258.00 2026-04-10T17:45:00Z 4.52 3258.00 2026-04-10T18:00:00Z 4.51 3241.00 2026-04-10T18:00:00Z 4.51 3241.00 2026-04-10T18:00:00Z 4.51 3241.00 2026-04-10T18:15:00Z 4.51 3241.00 2026-04-10T18:15:00Z 4.51 3241.00 2026-04-10T18:15:00Z 4.51 3241.00 2026-04-10T18:30:00Z 4.51 3241.00 2026-04-10T18:30:00Z 4.51 3241.00 2026-04-10T18:30:00Z 4.52 3258.00 2026-04-10T18:45:00Z 4.51 3241.00 2026-04-10T18:45:00Z 4.52 3258.00 2026-04-10T18:45:00Z 4.52 3258.00 2026-04-10T19:00:00Z 4.52 3258.00 2026-04-10T19:00:00Z 4.51 3241.00 2026-04-10T19:00:00Z 4.51 3241.00 2026-04-10T19:15:00Z 4.52 3258.00 2026-04-10T19:15:00Z 4.51 3241.00 2026-04-10T19:15:00Z 4.51 3241.00 2026-04-10T19:30:00Z 4.51 3241.00 2026-04-10T19:30:00Z 4.51 3241.00 2026-04-10T19:30:00Z 4.51 3241.00 2026-04-10T19:45:00Z 4.51 3241.00 2026-04-10T19:45:00Z 4.52 3258.00 2026-04-10T19:45:00Z 4.51 3241.00 2026-04-10T20:00:00Z 4.51 3241.00 2026-04-10T20:00:00Z 4.51 3241.00 2026-04-10T20:00:00Z 4.52 3258.00 2026-04-10T20:15:00Z 4.51 3241.00 2026-04-10T20:15:00Z 4.51 3241.00 2026-04-10T20:15:00Z 4.51 3241.00 2026-04-10T20:30:00Z 4.51 3241.00 2026-04-10T20:30:00Z 4.51 3241.00 2026-04-10T20:30:00Z 4.51 3241.00 2026-04-10T20:45:00Z 4.51 3241.00 2026-04-10T20:45:00Z 4.51 3241.00 2026-04-10T20:45:00Z 4.51 3241.00 2026-04-10T21:00:00Z 4.51 3241.00 2026-04-10T21:00:00Z 4.51 3241.00 2026-04-10T21:00:00Z 4.51 3241.00 2026-04-10T21:15:00Z 4.50 3223.00 2026-04-10T21:15:00Z 4.50 3223.00 2026-04-10T21:15:00Z 4.51 3241.00 2026-04-10T21:30:00Z 4.51 3241.00 2026-04-10T21:30:00Z 4.51 3241.00 2026-04-10T21:30:00Z 4.51 3241.00 2026-04-10T21:45:00Z 4.50 3223.00 2026-04-10T21:45:00Z 4.50 3223.00 2026-04-10T21:45:00Z 4.50 3223.00 2026-04-10T22:00:00Z 4.51 3241.00 2026-04-10T22:00:00Z 4.50 3223.00 2026-04-10T22:00:00Z 4.50 3223.00 2026-04-10T22:15:00Z 4.50 3223.00 2026-04-10T22:15:00Z 4.50 3223.00 2026-04-10T22:15:00Z 4.50 3223.00 2026-04-10T22:30:00Z 4.50 3223.00 2026-04-10T22:30:00Z 4.49 3205.00 2026-04-10T22:30:00Z 4.50 3223.00 2026-04-10T22:45:00Z 4.50 3223.00 2026-04-10T22:45:00Z 4.50 3223.00 2026-04-10T22:45:00Z 4.50 3223.00 2026-04-10T23:00:00Z 4.50 3223.00 2026-04-10T23:00:00Z 4.50 3223.00 2026-04-10T23:00:00Z 4.50 3223.00 2026-04-10T23:15:00Z 4.50 3223.00 2026-04-10T23:15:00Z 4.50 3223.00 2026-04-10T23:15:00Z 4.50 3223.00 2026-04-10T23:30:00Z 4.49 3205.00 2026-04-10T23:30:00Z 4.49 3205.00 2026-04-10T23:30:00Z 4.49 3205.00 2026-04-10T23:45:00Z 4.50 3223.00 2026-04-10T23:45:00Z 4.50 3223.00 2026-04-10T23:45:00Z 4.50 3223.00 2026-04-11T00:00:00Z 4.49 3205.00 2026-04-11T00:00:00Z 4.49 3205.00 2026-04-11T00:00:00Z 4.49 3205.00 2026-04-11T00:15:00Z 4.49 3205.00 2026-04-11T00:15:00Z 4.49 3205.00 2026-04-11T00:15:00Z 4.49 3205.00 2026-04-11T00:30:00Z 4.49 3205.00 2026-04-11T00:30:00Z 4.48 3188.00 2026-04-11T00:30:00Z 4.49 3205.00 2026-04-11T00:45:00Z 4.49 3205.00 2026-04-11T00:45:00Z 4.49 3205.00 2026-04-11T00:45:00Z 4.49 3205.00 2026-04-11T01:00:00Z 4.49 3205.00 2026-04-11T01:00:00Z 4.49 3205.00 2026-04-11T01:00:00Z 4.49 3205.00 2026-04-11T01:15:00Z 4.49 3205.00 2026-04-11T01:15:00Z 4.49 3205.00 2026-04-11T01:15:00Z 4.48 3188.00 2026-04-11T01:30:00Z 4.49 3205.00 2026-04-11T01:30:00Z 4.49 3205.00 2026-04-11T01:30:00Z 4.49 3205.00 2026-04-11T01:45:00Z 4.49 3205.00 2026-04-11T01:45:00Z 4.48 3188.00 2026-04-11T01:45:00Z 4.49 3205.00 2026-04-11T02:00:00Z 4.49 3205.00 2026-04-11T02:00:00Z 4.49 3205.00 2026-04-11T02:00:00Z 4.49 3205.00 2026-04-11T02:15:00Z 4.49 3205.00 2026-04-11T02:15:00Z 4.49 3205.00 2026-04-11T02:15:00Z 4.49 3205.00 2026-04-11T02:30:00Z 4.49 3205.00 2026-04-11T02:30:00Z 4.49 3205.00 2026-04-11T02:30:00Z 4.49 3205.00 2026-04-11T02:45:00Z 4.49 3205.00 2026-04-11T02:45:00Z 4.49 3205.00 2026-04-11T02:45:00Z 4.48 3188.00 2026-04-11T03:00:00Z 4.48 3188.00 2026-04-11T03:00:00Z 4.48 3188.00 2026-04-11T03:00:00Z 4.48 3188.00 2026-04-11T03:15:00Z 4.49 3205.00 2026-04-11T03:15:00Z 4.48 3188.00 2026-04-11T03:15:00Z 4.48 3188.00 2026-04-11T03:30:00Z 4.48 3188.00 2026-04-11T03:30:00Z 4.48 3188.00 2026-04-11T03:30:00Z 4.48 3188.00 2026-04-11T03:45:00Z 4.48 3188.00 2026-04-11T03:45:00Z 4.48 3188.00 2026-04-11T03:45:00Z 4.48 3188.00 2026-04-11T04:00:00Z 4.48 3188.00 2026-04-11T04:00:00Z 4.48 3188.00 2026-04-11T04:00:00Z 4.48 3188.00 2026-04-11T04:15:00Z 4.48 3188.00 2026-04-11T04:15:00Z 4.48 3188.00 2026-04-11T04:15:00Z 4.48 3188.00 2026-04-11T04:30:00Z 4.48 3188.00 2026-04-11T04:30:00Z 4.48 3188.00 2026-04-11T04:30:00Z 4.48 3188.00 2026-04-11T04:45:00Z 4.47 3170.00 2026-04-11T04:45:00Z 4.48 3188.00 2026-04-11T04:45:00Z 4.48 3188.00 2026-04-11T05:00:00Z 4.49 3205.00 2026-04-11T05:00:00Z 4.48 3188.00 2026-04-11T05:00:00Z 4.48 3188.00 2026-04-11T05:15:00Z 4.48 3188.00 2026-04-11T05:15:00Z 4.48 3188.00 2026-04-11T05:15:00Z 4.48 3188.00 2026-04-11T05:30:00Z 4.48 3188.00 2026-04-11T05:30:00Z 4.48 3188.00 2026-04-11T05:30:00Z 4.48 3188.00 2026-04-11T05:45:00Z 4.48 3188.00 2026-04-11T05:45:00Z 4.48 3188.00 2026-04-11T05:45:00Z 4.48 3188.00 2026-04-11T06:00:00Z 4.48 3188.00 2026-04-11T06:00:00Z 4.48 3188.00 2026-04-11T06:00:00Z 4.48 3188.00 2026-04-11T06:15:00Z 4.48 3188.00 2026-04-11T06:15:00Z 4.48 3188.00 2026-04-11T06:15:00Z 4.48 3188.00 2026-04-11T06:30:00Z 4.48 3188.00 2026-04-11T06:30:00Z 4.49 3205.00 2026-04-11T06:30:00Z 4.48 3188.00 2026-04-11T06:45:00Z 4.48 3188.00 2026-04-11T06:45:00Z 4.48 3188.00 2026-04-11T06:45:00Z 4.48 3188.00 2026-04-11T07:00:00Z 4.48 3188.00 2026-04-11T07:00:00Z 4.48 3188.00 2026-04-11T07:00:00Z 4.48 3188.00 2026-04-11T07:15:00Z 4.49 3205.00 2026-04-11T07:15:00Z 4.48 3188.00 2026-04-11T07:15:00Z 4.48 3188.00 2026-04-11T07:30:00Z 4.48 3188.00 2026-04-11T07:30:00Z 4.48 3188.00 2026-04-11T07:30:00Z 4.49 3205.00 2026-04-11T07:45:00Z 4.48 3188.00 2026-04-11T07:45:00Z 4.48 3188.00 2026-04-11T07:45:00Z 4.49 3205.00 2026-04-11T08:00:00Z 4.48 3188.00 2026-04-11T08:00:00Z 4.48 3188.00 2026-04-11T08:00:00Z 4.48 3188.00 2026-04-11T08:15:00Z 4.48 3188.00 2026-04-11T08:15:00Z 4.48 3188.00 2026-04-11T08:15:00Z 4.49 3205.00 2026-04-11T08:30:00Z 4.50 3223.00 2026-04-11T08:30:00Z 4.48 3188.00 2026-04-11T08:30:00Z 4.48 3188.00 2026-04-11T08:45:00Z 4.49 3205.00 2026-04-11T08:45:00Z 4.49 3205.00 2026-04-11T08:45:00Z 4.49 3205.00 2026-04-11T09:00:00Z 4.49 3205.00 2026-04-11T09:00:00Z 4.49 3205.00 2026-04-11T09:00:00Z 4.49 3205.00 2026-04-11T09:15:00Z 4.50 3223.00 2026-04-11T09:15:00Z 4.49 3205.00 2026-04-11T09:15:00Z 4.49 3205.00 2026-04-11T09:30:00Z 4.50 3223.00 2026-04-11T09:30:00Z 4.49 3205.00 2026-04-11T09:30:00Z 4.49 3205.00 2026-04-11T09:45:00Z 4.49 3205.00 2026-04-11T09:45:00Z 4.49 3205.00 2026-04-11T09:45:00Z 4.50 3223.00 2026-04-11T10:00:00Z 4.50 3223.00 2026-04-11T10:00:00Z 4.49 3205.00 2026-04-11T10:00:00Z 4.49 3205.00 2026-04-11T10:15:00Z 4.50 3223.00 2026-04-11T10:15:00Z 4.49 3205.00 2026-04-11T10:15:00Z 4.49 3205.00 2026-04-11T10:30:00Z 4.50 3223.00 2026-04-11T10:30:00Z 4.50 3223.00 2026-04-11T10:30:00Z 4.50 3223.00 2026-04-11T10:45:00Z 4.51 3241.00 2026-04-11T10:45:00Z 4.50 3223.00 2026-04-11T10:45:00Z 4.50 3223.00 2026-04-11T11:00:00Z 4.50 3223.00 2026-04-11T11:00:00Z 4.51 3241.00 2026-04-11T11:00:00Z 4.50 3223.00 2026-04-11T11:15:00Z 4.50 3223.00 2026-04-11T11:15:00Z 4.51 3241.00 2026-04-11T11:15:00Z 4.50 3223.00 2026-04-11T11:30:00Z 4.50 3223.00 2026-04-11T11:30:00Z 4.50 3223.00 2026-04-11T11:30:00Z 4.51 3241.00 2026-04-11T11:45:00Z 4.51 3241.00 2026-04-11T11:45:00Z 4.51 3241.00 2026-04-11T11:45:00Z 4.51 3241.00 2026-04-11T12:00:00Z 4.51 3241.00 2026-04-11T12:00:00Z 4.51 3241.00 2026-04-11T12:00:00Z 4.51 3241.00 2026-04-11T12:15:00Z 4.51 3241.00 2026-04-11T12:15:00Z 4.51 3241.00 2026-04-11T12:15:00Z 4.51 3241.00 2026-04-11T12:30:00Z 4.52 3258.00 2026-04-11T12:30:00Z 4.51 3241.00 2026-04-11T12:30:00Z 4.51 3241.00 2026-04-11T12:45:00Z 4.52 3258.00 2026-04-11T12:45:00Z 4.51 3241.00 2026-04-11T12:45:00Z 4.51 3241.00 2026-04-11T13:00:00Z 4.51 3241.00 2026-04-11T13:00:00Z 4.51 3241.00 2026-04-11T13:00:00Z 4.52 3258.00 2026-04-11T13:15:00Z 4.52 3258.00 2026-04-11T13:15:00Z 4.52 3258.00 2026-04-11T13:15:00Z 4.52 3258.00 2026-04-11T13:30:00Z 4.52 3258.00 2026-04-11T13:30:00Z 4.52 3258.00 2026-04-11T13:30:00Z 4.53 3276.00 2026-04-11T13:45:00Z 4.52 3258.00 2026-04-11T13:45:00Z 4.52 3258.00 2026-04-11T13:45:00Z 4.52 3258.00 2026-04-11T14:00:00Z 4.52 3258.00 2026-04-11T14:00:00Z 4.53 3276.00 2026-04-11T14:00:00Z 4.52 3258.00 2026-04-11T14:15:00Z 4.52 3258.00 2026-04-11T14:15:00Z 4.52 3258.00 2026-04-11T14:15:00Z 4.53 3276.00 2026-04-11T14:30:00Z 4.52 3258.00 2026-04-11T14:30:00Z 4.53 3276.00 2026-04-11T14:30:00Z 4.52 3258.00 2026-04-11T14:45:00Z 4.53 3276.00 2026-04-11T14:45:00Z 4.52 3258.00 2026-04-11T14:45:00Z 4.52 3258.00 2026-04-11T15:00:00Z 4.52 3258.00 2026-04-11T15:00:00Z 4.52 3258.00 2026-04-11T15:00:00Z 4.53 3276.00 2026-04-11T15:15:00Z 4.53 3276.00 2026-04-11T15:15:00Z 4.52 3258.00 2026-04-11T15:15:00Z 4.52 3258.00 2026-04-11T15:30:00Z 4.53 3276.00 2026-04-11T15:30:00Z 4.53 3276.00 2026-04-11T15:30:00Z 4.53 3276.00 2026-04-11T15:45:00Z 4.53 3276.00 2026-04-11T15:45:00Z 4.53 3276.00 2026-04-11T15:45:00Z 4.53 3276.00 2026-04-11T16:00:00Z 4.52 3258.00 2026-04-11T16:00:00Z 4.53 3276.00 2026-04-11T16:00:00Z 4.53 3276.00 2026-04-11T16:15:00Z 4.53 3276.00 2026-04-11T16:15:00Z 4.52 3258.00 2026-04-11T16:15:00Z 4.53 3276.00 2026-04-11T16:30:00Z 4.53 3276.00 2026-04-11T16:30:00Z 4.53 3276.00 2026-04-11T16:30:00Z 4.53 3276.00 2026-04-11T16:45:00Z 4.53 3276.00 2026-04-11T16:45:00Z 4.53 3276.00 2026-04-11T16:45:00Z 4.53 3276.00 2026-04-11T17:00:00Z 4.53 3276.00 2026-04-11T17:00:00Z 4.53 3276.00 2026-04-11T17:00:00Z 4.54 3294.00 2026-04-11T17:15:00Z 4.53 3276.00 2026-04-11T17:15:00Z 4.53 3276.00 2026-04-11T17:15:00Z 4.53 3276.00 2026-04-11T17:30:00Z 4.53 3276.00 2026-04-11T17:30:00Z 4.53 3276.00 2026-04-11T17:30:00Z 4.53 3276.00 2026-04-11T17:45:00Z 4.53 3276.00 2026-04-11T17:45:00Z 4.53 3276.00 2026-04-11T17:45:00Z 4.53 3276.00 2026-04-11T18:00:00Z 4.53 3276.00 2026-04-11T18:00:00Z 4.53 3276.00 2026-04-11T18:00:00Z 4.53 3276.00 2026-04-11T18:15:00Z 4.53 3276.00 2026-04-11T18:15:00Z 4.53 3276.00 2026-04-11T18:15:00Z 4.53 3276.00 2026-04-11T18:30:00Z 4.53 3276.00 2026-04-11T18:30:00Z 4.53 3276.00 2026-04-11T18:30:00Z 4.53 3276.00 2026-04-11T18:45:00Z 4.53 3276.00 2026-04-11T18:45:00Z 4.53 3276.00 2026-04-11T18:45:00Z 4.53 3276.00 2026-04-11T19:00:00Z 4.54 3294.00 2026-04-11T19:00:00Z 4.53 3276.00 2026-04-11T19:00:00Z 4.53 3276.00 2026-04-11T19:15:00Z 4.53 3276.00 2026-04-11T19:15:00Z 4.53 3276.00 2026-04-11T19:15:00Z 4.53 3276.00 2026-04-11T19:30:00Z 4.53 3276.00 2026-04-11T19:30:00Z 4.53 3276.00 2026-04-11T19:30:00Z 4.53 3276.00 2026-04-11T19:45:00Z 4.53 3276.00 2026-04-11T19:45:00Z 4.53 3276.00 2026-04-11T19:45:00Z 4.54 3294.00 2026-04-11T20:00:00Z 4.54 3294.00 2026-04-11T20:00:00Z 4.53 3276.00 2026-04-11T20:00:00Z 4.53 3276.00 2026-04-11T20:15:00Z 4.53 3276.00 2026-04-11T20:15:00Z 4.53 3276.00 2026-04-11T20:15:00Z 4.53 3276.00 2026-04-11T20:30:00Z 4.53 3276.00 2026-04-11T20:30:00Z 4.53 3276.00 2026-04-11T20:30:00Z 4.54 3294.00 2026-04-11T20:45:00Z 4.53 3276.00 2026-04-11T20:45:00Z 4.53 3276.00 2026-04-11T20:45:00Z 4.55 3312.00 2026-04-11T21:00:00Z 4.53 3276.00 2026-04-11T21:00:00Z 4.54 3294.00 2026-04-11T21:00:00Z 4.53 3276.00 2026-04-11T21:15:00Z 4.53 3276.00 2026-04-11T21:15:00Z 4.53 3276.00 2026-04-11T21:15:00Z 4.53 3276.00 2026-04-11T21:30:00Z 4.53 3276.00 2026-04-11T21:30:00Z 4.53 3276.00 2026-04-11T21:30:00Z 4.53 3276.00 2026-04-11T21:45:00Z 4.53 3276.00 2026-04-11T21:45:00Z 4.53 3276.00 2026-04-11T21:45:00Z 4.53 3276.00 2026-04-11T22:00:00Z 4.54 3294.00 2026-04-11T22:00:00Z 4.53 3276.00 2026-04-11T22:00:00Z 4.53 3276.00 2026-04-11T22:15:00Z 4.54 3294.00 2026-04-11T22:15:00Z 4.53 3276.00 2026-04-11T22:15:00Z 4.53 3276.00 2026-04-11T22:30:00Z 4.54 3294.00 2026-04-11T22:30:00Z 4.53 3276.00 2026-04-11T22:30:00Z 4.53 3276.00 2026-04-11T22:45:00Z 4.53 3276.00 2026-04-11T22:45:00Z 4.53 3276.00 2026-04-11T22:45:00Z 4.53 3276.00 2026-04-11T23:00:00Z 4.54 3294.00 2026-04-11T23:00:00Z 4.53 3276.00 2026-04-11T23:00:00Z 4.53 3276.00 2026-04-11T23:15:00Z 4.54 3294.00 2026-04-11T23:15:00Z 4.53 3276.00 2026-04-11T23:15:00Z 4.53 3276.00 2026-04-11T23:30:00Z 4.55 3312.00 2026-04-11T23:30:00Z 4.54 3294.00 2026-04-11T23:30:00Z 4.54 3294.00 2026-04-11T23:45:00Z 4.54 3294.00 2026-04-11T23:45:00Z 4.54 3294.00 2026-04-11T23:45:00Z 4.54 3294.00 2026-04-12T00:00:00Z 4.53 3276.00 2026-04-12T00:00:00Z 4.53 3276.00 2026-04-12T00:00:00Z 4.53 3276.00 2026-04-12T00:15:00Z 4.54 3294.00 2026-04-12T00:15:00Z 4.55 3312.00 2026-04-12T00:15:00Z 4.54 3294.00 2026-04-12T00:30:00Z 4.54 3294.00 2026-04-12T00:30:00Z 4.54 3294.00 2026-04-12T00:30:00Z 4.54 3294.00 2026-04-12T00:45:00Z 4.54 3294.00 2026-04-12T00:45:00Z 4.53 3276.00 2026-04-12T00:45:00Z 4.53 3276.00 2026-04-12T01:00:00Z 4.54 3294.00 2026-04-12T01:00:00Z 4.54 3294.00 2026-04-12T01:00:00Z 4.54 3294.00 2026-04-12T01:15:00Z 4.53 3276.00 2026-04-12T01:15:00Z 4.53 3276.00 2026-04-12T01:15:00Z 4.53 3276.00 2026-04-12T01:30:00Z 4.53 3276.00 2026-04-12T01:30:00Z 4.53 3276.00 2026-04-12T01:30:00Z 4.54 3294.00 2026-04-12T01:45:00Z 4.53 3276.00 2026-04-12T01:45:00Z 4.54 3294.00 2026-04-12T01:45:00Z 4.53 3276.00 2026-04-12T02:00:00Z 4.53 3276.00 2026-04-12T02:00:00Z 4.53 3276.00 2026-04-12T02:00:00Z 4.54 3294.00 2026-04-12T02:15:00Z 4.53 3276.00 2026-04-12T02:15:00Z 4.53 3276.00 2026-04-12T02:15:00Z 4.53 3276.00 2026-04-12T02:30:00Z 4.53 3276.00 2026-04-12T02:30:00Z 4.53 3276.00 2026-04-12T02:30:00Z 4.53 3276.00 2026-04-12T02:45:00Z 4.54 3294.00 2026-04-12T02:45:00Z 4.53 3276.00 2026-04-12T02:45:00Z 4.53 3276.00 2026-04-12T03:00:00Z 4.53 3276.00 2026-04-12T03:00:00Z 4.53 3276.00 2026-04-12T03:00:00Z 4.53 3276.00 2026-04-12T03:15:00Z 4.53 3276.00 2026-04-12T03:15:00Z 4.53 3276.00 2026-04-12T03:15:00Z 4.53 3276.00 2026-04-12T03:30:00Z 4.53 3276.00 2026-04-12T03:30:00Z 4.53 3276.00 2026-04-12T03:30:00Z 4.54 3294.00 2026-04-12T03:45:00Z 4.53 3276.00 2026-04-12T03:45:00Z 4.53 3276.00 2026-04-12T03:45:00Z 4.53 3276.00 2026-04-12T04:00:00Z 4.53 3276.00 2026-04-12T04:00:00Z 4.53 3276.00 2026-04-12T04:00:00Z 4.53 3276.00 2026-04-12T04:15:00Z 4.53 3276.00 2026-04-12T04:15:00Z 4.53 3276.00 2026-04-12T04:15:00Z 4.53 3276.00 2026-04-12T04:30:00Z 4.52 3258.00 2026-04-12T04:30:00Z 4.52 3258.00 2026-04-12T04:30:00Z 4.52 3258.00 2026-04-12T04:45:00Z 4.52 3258.00 2026-04-12T04:45:00Z 4.52 3258.00 2026-04-12T04:45:00Z 4.53 3276.00 2026-04-12T05:00:00Z 4.52 3258.00 2026-04-12T05:00:00Z 4.52 3258.00 2026-04-12T05:00:00Z 4.52 3258.00 2026-04-12T05:15:00Z 4.52 3258.00 2026-04-12T05:15:00Z 4.52 3258.00 2026-04-12T05:15:00Z 4.52 3258.00 2026-04-12T05:30:00Z 4.52 3258.00 2026-04-12T05:30:00Z 4.52 3258.00 2026-04-12T05:30:00Z 4.52 3258.00 2026-04-12T05:45:00Z 4.53 3276.00 2026-04-12T05:45:00Z 4.52 3258.00 2026-04-12T05:45:00Z 4.52 3258.00 2026-04-12T06:00:00Z 4.52 3258.00 2026-04-12T06:00:00Z 4.52 3258.00 2026-04-12T06:00:00Z 4.52 3258.00 2026-04-12T06:15:00Z 4.52 3258.00 2026-04-12T06:15:00Z 4.51 3241.00 2026-04-12T06:15:00Z 4.52 3258.00 2026-04-12T06:30:00Z 4.52 3258.00 2026-04-12T06:30:00Z 4.53 3276.00 2026-04-12T06:30:00Z 4.52 3258.00 2026-04-12T06:45:00Z 4.51 3241.00 2026-04-12T06:45:00Z 4.52 3258.00 2026-04-12T06:45:00Z 4.52 3258.00 2026-04-12T07:00:00Z 4.52 3258.00 2026-04-12T07:00:00Z 4.52 3258.00 2026-04-12T07:00:00Z 4.52 3258.00 2026-04-12T07:15:00Z 4.52 3258.00 2026-04-12T07:15:00Z 4.52 3258.00 2026-04-12T07:15:00Z 4.52 3258.00 2026-04-12T07:30:00Z 4.51 3241.00 2026-04-12T07:30:00Z 4.51 3241.00 2026-04-12T07:30:00Z 4.51 3241.00 2026-04-12T07:45:00Z 4.52 3258.00 2026-04-12T07:45:00Z 4.52 3258.00 2026-04-12T07:45:00Z 4.52 3258.00 2026-04-12T08:00:00Z 4.52 3258.00 2026-04-12T08:00:00Z 4.52 3258.00 2026-04-12T08:00:00Z 4.52 3258.00 2026-04-12T08:15:00Z 4.52 3258.00 2026-04-12T08:15:00Z 4.52 3258.00 2026-04-12T08:15:00Z 4.52 3258.00 2026-04-12T08:30:00Z 4.51 3241.00 2026-04-12T08:30:00Z 4.51 3241.00 2026-04-12T08:30:00Z 4.51 3241.00 2026-04-12T08:45:00Z 4.51 3241.00 2026-04-12T08:45:00Z 4.51 3241.00 2026-04-12T08:45:00Z 4.51 3241.00 2026-04-12T09:00:00Z 4.52 3258.00 2026-04-12T09:00:00Z 4.51 3241.00 2026-04-12T09:00:00Z 4.51 3241.00 2026-04-12T09:15:00Z 4.51 3241.00 2026-04-12T09:15:00Z 4.51 3241.00 2026-04-12T09:15:00Z 4.51 3241.00 2026-04-12T09:30:00Z 4.51 3241.00 2026-04-12T09:30:00Z 4.51 3241.00 2026-04-12T09:30:00Z 4.51 3241.00 2026-04-12T09:45:00Z 4.52 3258.00 2026-04-12T09:45:00Z 4.51 3241.00 2026-04-12T09:45:00Z 4.51 3241.00 2026-04-12T10:00:00Z 4.51 3241.00 2026-04-12T10:00:00Z 4.51 3241.00 2026-04-12T10:00:00Z 4.51 3241.00 2026-04-12T10:15:00Z 4.51 3241.00 2026-04-12T10:15:00Z 4.51 3241.00 2026-04-12T10:15:00Z 4.51 3241.00 2026-04-12T10:30:00Z 4.51 3241.00 2026-04-12T10:30:00Z 4.51 3241.00 2026-04-12T10:30:00Z 4.51 3241.00 2026-04-12T10:45:00Z 4.51 3241.00 2026-04-12T10:45:00Z 4.51 3241.00 2026-04-12T10:45:00Z 4.51 3241.00 2026-04-12T11:00:00Z 4.51 3241.00 2026-04-12T11:00:00Z 4.51 3241.00 2026-04-12T11:00:00Z 4.50 3223.00 2026-04-12T11:15:00Z 4.51 3241.00 2026-04-12T11:15:00Z 4.51 3241.00 2026-04-12T11:15:00Z 4.51 3241.00 2026-04-12T11:30:00Z 4.51 3241.00 2026-04-12T11:30:00Z 4.51 3241.00 2026-04-12T11:30:00Z 4.51 3241.00 2026-04-12T11:45:00Z 4.51 3241.00 2026-04-12T11:45:00Z 4.51 3241.00 2026-04-12T11:45:00Z 4.51 3241.00 2026-04-12T12:00:00Z 4.51 3241.00 2026-04-12T12:00:00Z 4.51 3241.00 2026-04-12T12:00:00Z 4.51 3241.00 2026-04-12T12:15:00Z 4.51 3241.00 2026-04-12T12:15:00Z 4.51 3241.00 2026-04-12T12:15:00Z 4.51 3241.00 2026-04-12T12:30:00Z 4.51 3241.00 2026-04-12T12:30:00Z 4.51 3241.00 2026-04-12T12:30:00Z 4.51 3241.00 2026-04-12T12:45:00Z 4.51 3241.00 2026-04-12T12:45:00Z 4.51 3241.00 2026-04-12T12:45:00Z 4.51 3241.00 2026-04-12T13:00:00Z 4.51 3241.00 2026-04-12T13:00:00Z 4.51 3241.00 2026-04-12T13:00:00Z 4.51 3241.00 2026-04-12T13:15:00Z 4.51 3241.00 2026-04-12T13:15:00Z 4.51 3241.00 2026-04-12T13:15:00Z 4.51 3241.00 2026-04-12T13:30:00Z 4.51 3241.00 2026-04-12T13:30:00Z 4.51 3241.00 2026-04-12T13:30:00Z 4.51 3241.00 2026-04-12T13:45:00Z 4.50 3223.00 2026-04-12T13:45:00Z 4.50 3223.00 2026-04-12T13:45:00Z 4.50 3223.00 2026-04-12T14:00:00Z 4.50 3223.00 2026-04-12T14:00:00Z 4.50 3223.00 2026-04-12T14:00:00Z 4.50 3223.00 2026-04-12T14:15:00Z 4.50 3223.00 2026-04-12T14:15:00Z 4.51 3241.00 2026-04-12T14:15:00Z 4.50 3223.00 2026-04-12T14:30:00Z 4.50 3223.00 2026-04-12T14:30:00Z 4.50 3223.00 2026-04-12T14:30:00Z 4.50 3223.00 2026-04-12T14:45:00Z 4.50 3223.00 2026-04-12T14:45:00Z 4.50 3223.00 2026-04-12T14:45:00Z 4.51 3241.00 2026-04-12T15:00:00Z 4.50 3223.00 2026-04-12T15:00:00Z 4.50 3223.00 2026-04-12T15:00:00Z 4.51 3241.00 2026-04-12T15:15:00Z 4.50 3223.00 2026-04-12T15:15:00Z 4.50 3223.00 2026-04-12T15:15:00Z 4.51 3241.00 2026-04-12T15:30:00Z 4.50 3223.00 2026-04-12T15:30:00Z 4.51 3241.00 2026-04-12T15:30:00Z 4.50 3223.00 2026-04-12T15:45:00Z 4.50 3223.00 2026-04-12T15:45:00Z 4.50 3223.00 2026-04-12T15:45:00Z 4.50 3223.00 2026-04-12T16:00:00Z 4.50 3223.00 2026-04-12T16:00:00Z 4.50 3223.00 2026-04-12T16:00:00Z 4.49 3205.00 2026-04-12T16:15:00Z 4.50 3223.00 2026-04-12T16:15:00Z 4.50 3223.00 2026-04-12T16:15:00Z 4.50 3223.00 2026-04-12T16:30:00Z 4.49 3205.00 2026-04-12T16:30:00Z 4.50 3223.00 2026-04-12T16:30:00Z 4.50 3223.00 2026-04-12T16:45:00Z 4.50 3223.00 2026-04-12T16:45:00Z 4.50 3223.00 2026-04-12T16:45:00Z 4.50 3223.00 2026-04-12T17:00:00Z 4.50 3223.00 2026-04-12T17:00:00Z 4.50 3223.00 2026-04-12T17:00:00Z 4.50 3223.00 2026-04-12T17:15:00Z 4.50 3223.00 2026-04-12T17:15:00Z 4.50 3223.00 2026-04-12T17:15:00Z 4.50 3223.00 2026-04-12T17:30:00Z 4.50 3223.00 2026-04-12T17:30:00Z 4.50 3223.00 2026-04-12T17:30:00Z 4.49 3205.00 2026-04-12T17:45:00Z 4.49 3205.00 2026-04-12T17:45:00Z 4.49 3205.00 2026-04-12T17:45:00Z 4.49 3205.00 2026-04-12T18:00:00Z 4.50 3223.00 2026-04-12T18:00:00Z 4.50 3223.00 2026-04-12T18:00:00Z 4.50 3223.00 2026-04-12T18:15:00Z 4.49 3205.00 2026-04-12T18:15:00Z 4.49 3205.00 2026-04-12T18:15:00Z 4.49 3205.00 2026-04-12T18:30:00Z 4.49 3205.00 2026-04-12T18:30:00Z 4.49 3205.00 2026-04-12T18:30:00Z 4.49 3205.00 2026-04-12T18:45:00Z 4.49 3205.00 2026-04-12T18:45:00Z 4.49 3205.00 2026-04-12T18:45:00Z 4.49 3205.00 2026-04-12T19:00:00Z 4.49 3205.00 2026-04-12T19:00:00Z 4.49 3205.00 2026-04-12T19:00:00Z 4.49 3205.00 2026-04-12T19:15:00Z 4.49 3205.00 2026-04-12T19:15:00Z 4.49 3205.00 2026-04-12T19:15:00Z 4.49 3205.00 2026-04-12T19:30:00Z 4.49 3205.00 2026-04-12T19:30:00Z 4.49 3205.00 2026-04-12T19:30:00Z 4.49 3205.00 2026-04-12T19:45:00Z 4.49 3205.00 2026-04-12T19:45:00Z 4.49 3205.00 2026-04-12T19:45:00Z 4.49 3205.00 2026-04-12T20:00:00Z 4.49 3205.00 2026-04-12T20:00:00Z 4.48 3188.00 2026-04-12T20:00:00Z 4.49 3205.00 2026-04-12T20:15:00Z 4.49 3205.00 2026-04-12T20:15:00Z 4.49 3205.00 2026-04-12T20:15:00Z 4.49 3205.00 2026-04-12T20:30:00Z 4.48 3188.00 2026-04-12T20:30:00Z 4.48 3188.00 2026-04-12T20:30:00Z 4.48 3188.00 2026-04-12T20:45:00Z 4.48 3188.00 2026-04-12T20:45:00Z 4.48 3188.00 2026-04-12T20:45:00Z 4.48 3188.00 2026-04-12T21:00:00Z 4.48 3188.00 2026-04-12T21:00:00Z 4.48 3188.00 2026-04-12T21:00:00Z 4.48 3188.00 2026-04-12T21:15:00Z 4.48 3188.00 2026-04-12T21:15:00Z 4.48 3188.00 2026-04-12T21:15:00Z 4.48 3188.00 2026-04-12T21:30:00Z 4.48 3188.00 2026-04-12T21:30:00Z 4.48 3188.00 2026-04-12T21:30:00Z 4.48 3188.00 2026-04-12T21:45:00Z 4.48 3188.00 2026-04-12T21:45:00Z 4.48 3188.00 2026-04-12T21:45:00Z 4.48 3188.00 2026-04-12T22:00:00Z 4.48 3188.00 2026-04-12T22:00:00Z 4.48 3188.00 2026-04-12T22:00:00Z 4.48 3188.00 2026-04-12T22:15:00Z 4.48 3188.00 2026-04-12T22:15:00Z 4.48 3188.00 2026-04-12T22:15:00Z 4.48 3188.00 2026-04-12T22:30:00Z 4.48 3188.00 2026-04-12T22:30:00Z 4.48 3188.00 2026-04-12T22:30:00Z 4.47 3170.00 2026-04-12T22:45:00Z 4.48 3188.00 2026-04-12T22:45:00Z 4.48 3188.00 2026-04-12T22:45:00Z 4.48 3188.00 2026-04-12T23:00:00Z 4.47 3170.00 2026-04-12T23:00:00Z 4.47 3170.00 2026-04-12T23:00:00Z 4.47 3170.00 2026-04-12T23:15:00Z 4.47 3170.00 2026-04-12T23:15:00Z 4.47 3170.00 2026-04-12T23:15:00Z 4.47 3170.00 2026-04-12T23:30:00Z 4.47 3170.00 2026-04-12T23:30:00Z 4.47 3170.00 2026-04-12T23:30:00Z 4.47 3170.00 2026-04-12T23:45:00Z 4.47 3170.00 2026-04-12T23:45:00Z 4.47 3170.00 2026-04-12T23:45:00Z 4.47 3170.00 2026-04-13T00:00:00Z 4.47 3170.00 2026-04-13T00:00:00Z 4.47 3170.00 2026-04-13T00:00:00Z 4.47 3170.00 2026-04-13T00:15:00Z 4.47 3170.00 2026-04-13T00:15:00Z 4.47 3170.00 2026-04-13T00:15:00Z 4.46 3152.00 2026-04-13T00:30:00Z 4.47 3170.00 2026-04-13T00:30:00Z 4.47 3170.00 2026-04-13T00:30:00Z 4.47 3170.00 2026-04-13T00:45:00Z 4.47 3170.00 2026-04-13T00:45:00Z 4.47 3170.00 2026-04-13T00:45:00Z 4.47 3170.00 2026-04-13T01:00:00Z 4.47 3170.00 2026-04-13T01:00:00Z 4.47 3170.00 2026-04-13T01:00:00Z 4.46 3152.00 2026-04-13T01:15:00Z 4.46 3152.00 2026-04-13T01:15:00Z 4.46 3152.00 2026-04-13T01:15:00Z 4.46 3152.00 2026-04-13T01:30:00Z 4.46 3152.00 2026-04-13T01:30:00Z 4.46 3152.00 2026-04-13T01:30:00Z 4.47 3170.00 2026-04-13T01:45:00Z 4.47 3170.00 2026-04-13T01:45:00Z 4.46 3152.00 2026-04-13T01:45:00Z 4.46 3152.00 2026-04-13T02:00:00Z 4.46 3152.00 2026-04-13T02:00:00Z 4.46 3152.00 2026-04-13T02:00:00Z 4.46 3152.00 2026-04-13T02:15:00Z 4.47 3170.00 2026-04-13T02:15:00Z 4.46 3152.00 2026-04-13T02:15:00Z 4.46 3152.00 2026-04-13T02:30:00Z 4.46 3152.00 2026-04-13T02:30:00Z 4.46 3152.00 2026-04-13T02:30:00Z 4.46 3152.00 2026-04-13T02:45:00Z 4.46 3152.00 2026-04-13T02:45:00Z 4.46 3152.00 2026-04-13T02:45:00Z 4.46 3152.00 2026-04-13T03:00:00Z 4.46 3152.00 2026-04-13T03:00:00Z 4.46 3152.00 2026-04-13T03:00:00Z 4.46 3152.00 2026-04-13T03:15:00Z 4.46 3152.00 2026-04-13T03:15:00Z 4.46 3152.00 2026-04-13T03:15:00Z 4.46 3152.00 2026-04-13T03:30:00Z 4.46 3152.00 2026-04-13T03:30:00Z 4.46 3152.00 2026-04-13T03:30:00Z 4.46 3152.00 2026-04-13T03:45:00Z 4.46 3152.00 2026-04-13T03:45:00Z 4.46 3152.00 2026-04-13T03:45:00Z 4.46 3152.00 2026-04-13T04:00:00Z 4.46 3152.00 2026-04-13T04:00:00Z 4.46 3152.00 2026-04-13T04:00:00Z 4.46 3152.00 2026-04-13T04:15:00Z 4.46 3152.00 2026-04-13T04:15:00Z 4.46 3152.00 2026-04-13T04:15:00Z 4.46 3152.00 2026-04-13T04:30:00Z 4.45 3135.00 2026-04-13T04:30:00Z 4.46 3152.00 2026-04-13T04:30:00Z 4.46 3152.00 2026-04-13T04:45:00Z 4.45 3135.00 2026-04-13T04:45:00Z 4.45 3135.00 2026-04-13T04:45:00Z 4.46 3152.00 2026-04-13T05:00:00Z 4.45 3135.00 2026-04-13T05:00:00Z 4.46 3152.00 2026-04-13T05:00:00Z 4.45 3135.00 2026-04-13T05:15:00Z 4.45 3135.00 2026-04-13T05:15:00Z 4.46 3152.00 2026-04-13T05:15:00Z 4.45 3135.00 2026-04-13T05:30:00Z 4.46 3152.00 2026-04-13T05:30:00Z 4.46 3152.00 2026-04-13T05:30:00Z 4.46 3152.00 2026-04-13T05:45:00Z 4.46 3152.00 2026-04-13T05:45:00Z 4.45 3135.00 2026-04-13T05:45:00Z 4.45 3135.00 2026-04-13T06:00:00Z 4.47 3170.00 2026-04-13T06:00:00Z 4.46 3152.00 2026-04-13T06:00:00Z 4.46 3152.00 2026-04-13T06:15:00Z 4.47 3170.00 2026-04-13T06:15:00Z 4.46 3152.00 2026-04-13T06:15:00Z 4.46 3152.00 2026-04-13T06:30:00Z 4.46 3152.00 2026-04-13T06:30:00Z 4.47 3170.00 2026-04-13T06:30:00Z 4.46 3152.00 2026-04-13T06:45:00Z 4.46 3152.00 2026-04-13T06:45:00Z 4.46 3152.00 2026-04-13T06:45:00Z 4.47 3170.00 2026-04-13T07:00:00Z 4.46 3152.00 2026-04-13T07:00:00Z 4.46 3152.00 2026-04-13T07:00:00Z 4.47 3170.00 2026-04-13T07:15:00Z 4.46 3152.00 2026-04-13T07:15:00Z 4.47 3170.00 2026-04-13T07:15:00Z 4.46 3152.00 2026-04-13T07:30:00Z 4.47 3170.00 2026-04-13T07:30:00Z 4.46 3152.00 2026-04-13T07:30:00Z 4.46 3152.00 2026-04-13T07:45:00Z 4.47 3170.00 2026-04-13T07:45:00Z 4.48 3188.00 2026-04-13T07:45:00Z 4.47 3170.00 2026-04-13T08:00:00Z 4.48 3188.00 2026-04-13T08:00:00Z 4.47 3170.00 2026-04-13T08:00:00Z 4.47 3170.00 2026-04-13T08:15:00Z 4.47 3170.00 2026-04-13T08:15:00Z 4.47 3170.00 2026-04-13T08:15:00Z 4.48 3188.00 2026-04-13T08:30:00Z 4.47 3170.00 2026-04-13T08:30:00Z 4.47 3170.00 2026-04-13T08:30:00Z 4.48 3188.00 2026-04-13T08:45:00Z 4.48 3188.00 2026-04-13T08:45:00Z 4.48 3188.00 2026-04-13T08:45:00Z 4.48 3188.00 2026-04-13T09:00:00Z 4.48 3188.00 2026-04-13T09:00:00Z 4.49 3205.00 2026-04-13T09:00:00Z 4.48 3188.00 2026-04-13T09:15:00Z 4.50 3223.00 2026-04-13T09:15:00Z 4.48 3188.00 2026-04-13T09:15:00Z 4.48 3188.00 2026-04-13T09:30:00Z 4.48 3188.00 2026-04-13T09:30:00Z 4.48 3188.00 2026-04-13T09:30:00Z 4.50 3223.00 2026-04-13T09:45:00Z 4.49 3205.00 2026-04-13T09:45:00Z 4.49 3205.00 2026-04-13T09:45:00Z 4.50 3223.00 2026-04-13T10:00:00Z 4.50 3223.00 2026-04-13T10:00:00Z 4.49 3205.00 2026-04-13T10:00:00Z 4.49 3205.00 2026-04-13T10:15:00Z 4.51 3241.00 2026-04-13T10:15:00Z 4.49 3205.00 2026-04-13T10:15:00Z 4.49 3205.00 2026-04-13T10:30:00Z 4.50 3223.00 2026-04-13T10:30:00Z 4.51 3241.00 2026-04-13T10:30:00Z 4.50 3223.00 2026-04-13T10:45:00Z 4.51 3241.00 2026-04-13T10:45:00Z 4.50 3223.00 2026-04-13T10:45:00Z 4.50 3223.00 2026-04-13T11:00:00Z 4.53 3276.00 2026-04-13T11:00:00Z 4.50 3223.00 2026-04-13T11:00:00Z 4.50 3223.00 2026-04-13T11:15:00Z 4.51 3241.00 2026-04-13T11:15:00Z 4.51 3241.00 2026-04-13T11:15:00Z 4.52 3258.00 2026-04-13T11:30:00Z 4.51 3241.00 2026-04-13T11:30:00Z 4.51 3241.00 2026-04-13T11:30:00Z 4.53 3276.00 2026-04-13T11:45:00Z 4.53 3276.00 2026-04-13T11:45:00Z 4.51 3241.00 2026-04-13T11:45:00Z 4.51 3241.00 2026-04-13T12:00:00Z 4.52 3258.00 2026-04-13T12:00:00Z 4.53 3276.00 2026-04-13T12:00:00Z 4.52 3258.00 2026-04-13T12:15:00Z 4.52 3258.00 2026-04-13T12:15:00Z 4.53 3276.00 2026-04-13T12:15:00Z 4.52 3258.00 2026-04-13T12:30:00Z 4.52 3258.00 2026-04-13T12:30:00Z 4.52 3258.00 2026-04-13T12:30:00Z 4.54 3294.00 2026-04-13T12:45:00Z 4.53 3276.00 2026-04-13T12:45:00Z 4.53 3276.00 2026-04-13T12:45:00Z 4.54 3294.00 2026-04-13T13:00:00Z 4.53 3276.00 2026-04-13T13:00:00Z 4.55 3312.00 2026-04-13T13:00:00Z 4.53 3276.00 2026-04-13T13:15:00Z 4.53 3276.00 2026-04-13T13:15:00Z 4.53 3276.00 2026-04-13T13:15:00Z 4.54 3294.00 2026-04-13T13:30:00Z 4.53 3276.00 2026-04-13T13:30:00Z 4.53 3276.00 2026-04-13T13:30:00Z 4.55 3312.00 2026-04-13T13:45:00Z 4.54 3294.00 2026-04-13T13:45:00Z 4.54 3294.00 2026-04-13T13:45:00Z 4.55 3312.00 2026-04-13T14:00:00Z 4.54 3294.00 2026-04-13T14:00:00Z 4.54 3294.00 2026-04-13T14:00:00Z 4.55 3312.00 2026-04-13T14:15:00Z 4.54 3294.00 2026-04-13T14:15:00Z 4.54 3294.00 2026-04-13T14:15:00Z 4.56 3330.00 2026-04-13T14:30:00Z 4.56 3330.00 2026-04-13T14:30:00Z 4.55 3312.00 2026-04-13T14:30:00Z 4.55 3312.00 2026-04-13T14:45:00Z 4.56 3330.00 2026-04-13T14:45:00Z 4.55 3312.00 2026-04-13T14:45:00Z 4.55 3312.00 2026-04-13T15:00:00Z 4.55 3312.00 2026-04-13T15:00:00Z 4.55 3312.00 2026-04-13T15:00:00Z 4.57 3348.00 2026-04-13T15:15:00Z 4.56 3330.00 2026-04-13T15:15:00Z 4.56 3330.00 2026-04-13T15:15:00Z 4.57 3348.00 2026-04-13T15:30:00Z 4.57 3348.00 2026-04-13T15:30:00Z 4.56 3330.00 2026-04-13T15:30:00Z 4.56 3330.00 2026-04-13T15:45:00Z 4.58 3367.00 2026-04-13T15:45:00Z 4.56 3330.00 2026-04-13T15:45:00Z 4.56 3330.00 2026-04-13T16:00:00Z 4.57 3348.00 2026-04-13T16:00:00Z 4.57 3348.00 2026-04-13T16:00:00Z 4.58 3367.00 2026-04-13T16:15:00Z 4.57 3348.00 2026-04-13T16:15:00Z 4.58 3367.00 2026-04-13T16:15:00Z 4.57 3348.00 2026-04-13T16:30:00Z 4.57 3348.00 2026-04-13T16:30:00Z 4.59 3385.00 2026-04-13T16:30:00Z 4.57 3348.00 2026-04-13T16:45:00Z 4.58 3367.00 2026-04-13T16:45:00Z 4.59 3385.00 2026-04-13T16:45:00Z 4.58 3367.00 2026-04-13T17:00:00Z 4.58 3367.00 2026-04-13T17:00:00Z 4.58 3367.00 2026-04-13T17:00:00Z 4.60 3403.00 2026-04-13T17:15:00Z 4.58 3367.00 2026-04-13T17:15:00Z 4.60 3403.00 2026-04-13T17:15:00Z 4.58 3367.00 2026-04-13T17:30:00Z 4.59 3385.00 2026-04-13T17:30:00Z 4.59 3385.00 2026-04-13T17:30:00Z 4.60 3403.00 2026-04-13T17:45:00Z 4.59 3385.00 2026-04-13T17:45:00Z 4.59 3385.00 2026-04-13T17:45:00Z 4.61 3422.00 2026-04-13T18:00:00Z 4.59 3385.00 2026-04-13T18:00:00Z 4.59 3385.00 2026-04-13T18:00:00Z 4.61 3422.00 2026-04-13T18:15:00Z 4.60 3403.00 2026-04-13T18:15:00Z 4.61 3422.00 2026-04-13T18:15:00Z 4.60 3403.00 2026-04-13T18:30:00Z 4.60 3403.00 2026-04-13T18:30:00Z 4.61 3422.00 2026-04-13T18:30:00Z 4.60 3403.00 2026-04-13T18:45:00Z 4.60 3403.00 2026-04-13T18:45:00Z 4.61 3422.00 2026-04-13T18:45:00Z 4.60 3403.00 2026-04-13T19:00:00Z 4.61 3422.00 2026-04-13T19:00:00Z 4.61 3422.00 2026-04-13T19:00:00Z 4.62 3440.00 2026-04-13T19:15:00Z 4.62 3440.00 2026-04-13T19:15:00Z 4.61 3422.00 2026-04-13T19:15:00Z 4.61 3422.00 2026-04-13T19:30:00Z 4.61 3422.00 2026-04-13T19:30:00Z 4.62 3440.00 2026-04-13T19:30:00Z 4.61 3422.00 2026-04-13T19:45:00Z 4.62 3440.00 2026-04-13T19:45:00Z 4.63 3459.00 2026-04-13T19:45:00Z 4.62 3440.00 2026-04-13T20:00:00Z 4.63 3459.00 2026-04-13T20:00:00Z 4.62 3440.00 2026-04-13T20:00:00Z 4.62 3440.00 2026-04-13T20:15:00Z 4.62 3440.00 2026-04-13T20:15:00Z 4.63 3459.00 2026-04-13T20:15:00Z 4.62 3440.00 2026-04-13T20:30:00Z 4.63 3459.00 2026-04-13T20:30:00Z 4.62 3440.00 2026-04-13T20:30:00Z 4.62 3440.00 2026-04-13T20:45:00Z 4.63 3459.00 2026-04-13T20:45:00Z 4.62 3440.00 2026-04-13T20:45:00Z 4.62 3440.00 2026-04-13T21:00:00Z 4.63 3459.00 2026-04-13T21:00:00Z 4.63 3459.00 2026-04-13T21:00:00Z 4.63 3459.00 2026-04-13T21:15:00Z 4.63 3459.00 2026-04-13T21:15:00Z 4.63 3459.00 2026-04-13T21:15:00Z 4.64 3477.00 2026-04-13T21:30:00Z 4.63 3459.00 2026-04-13T21:30:00Z 4.64 3477.00 2026-04-13T21:30:00Z 4.63 3459.00 2026-04-13T21:45:00Z 4.63 3459.00 2026-04-13T21:45:00Z 4.63 3459.00 2026-04-13T21:45:00Z 4.64 3477.00 2026-04-13T22:00:00Z 4.63 3459.00 2026-04-13T22:00:00Z 4.63 3459.00 2026-04-13T22:00:00Z 4.64 3477.00 2026-04-13T22:15:00Z 4.65 3496.00 2026-04-13T22:15:00Z 4.63 3459.00 2026-04-13T22:15:00Z 4.63 3459.00 2026-04-13T22:30:00Z 4.63 3459.00 2026-04-13T22:30:00Z 4.63 3459.00 2026-04-13T22:30:00Z 4.64 3477.00 2026-04-13T22:45:00Z 4.63 3459.00 2026-04-13T22:45:00Z 4.63 3459.00 2026-04-13T22:45:00Z 4.63 3459.00 2026-04-13T23:00:00Z 4.65 3496.00 2026-04-13T23:00:00Z 4.63 3459.00 2026-04-13T23:00:00Z 4.63 3459.00 2026-04-13T23:15:00Z 4.65 3496.00 2026-04-13T23:15:00Z 4.64 3477.00 2026-04-13T23:15:00Z 4.64 3477.00 2026-04-13T23:30:00Z 4.64 3477.00 2026-04-13T23:30:00Z 4.64 3477.00 2026-04-13T23:30:00Z 4.64 3477.00 2026-04-13T23:45:00Z 4.64 3477.00 2026-04-13T23:45:00Z 4.64 3477.00 2026-04-13T23:45:00Z 4.64 3477.00 2026-04-14T00:00:00Z 4.64 3477.00 2026-04-14T00:00:00Z 4.64 3477.00 2026-04-14T00:00:00Z 4.64 3477.00 2026-04-14T00:15:00Z 4.64 3477.00 2026-04-14T00:15:00Z 4.63 3459.00 2026-04-14T00:15:00Z 4.64 3477.00 2026-04-14T00:30:00Z 4.64 3477.00 2026-04-14T00:30:00Z 4.64 3477.00 2026-04-14T00:30:00Z 4.65 3496.00 2026-04-14T00:45:00Z 4.64 3477.00 2026-04-14T00:45:00Z 4.64 3477.00 2026-04-14T00:45:00Z 4.64 3477.00 2026-04-14T01:00:00Z 4.64 3477.00 2026-04-14T01:00:00Z 4.65 3496.00 2026-04-14T01:00:00Z 4.64 3477.00 2026-04-14T01:15:00Z 4.64 3477.00 2026-04-14T01:15:00Z 4.64 3477.00 2026-04-14T01:15:00Z 4.64 3477.00 2026-04-14T01:30:00Z 4.64 3477.00 2026-04-14T01:30:00Z 4.64 3477.00 2026-04-14T01:30:00Z 4.64 3477.00 2026-04-14T01:45:00Z 4.64 3477.00 2026-04-14T01:45:00Z 4.64 3477.00 2026-04-14T01:45:00Z 4.64 3477.00 2026-04-14T02:00:00Z 4.63 3459.00 2026-04-14T02:00:00Z 4.63 3459.00 2026-04-14T02:00:00Z 4.63 3459.00 2026-04-14T02:15:00Z 4.64 3477.00 2026-04-14T02:15:00Z 4.64 3477.00 2026-04-14T02:15:00Z 4.63 3459.00 2026-04-14T02:30:00Z 4.63 3459.00 2026-04-14T02:30:00Z 4.63 3459.00 2026-04-14T02:30:00Z 4.63 3459.00 2026-04-14T02:45:00Z 4.63 3459.00 2026-04-14T02:45:00Z 4.63 3459.00 2026-04-14T02:45:00Z 4.63 3459.00 2026-04-14T03:00:00Z 4.63 3459.00 2026-04-14T03:00:00Z 4.63 3459.00 2026-04-14T03:00:00Z 4.63 3459.00 2026-04-14T03:15:00Z 4.63 3459.00 2026-04-14T03:15:00Z 4.63 3459.00 2026-04-14T03:15:00Z 4.63 3459.00 2026-04-14T03:30:00Z 4.63 3459.00 2026-04-14T03:30:00Z 4.63 3459.00 2026-04-14T03:30:00Z 4.63 3459.00 2026-04-14T03:45:00Z 4.63 3459.00 2026-04-14T03:45:00Z 4.64 3477.00 2026-04-14T03:45:00Z 4.63 3459.00 2026-04-14T04:00:00Z 4.63 3459.00 2026-04-14T04:00:00Z 4.63 3459.00 2026-04-14T04:00:00Z 4.63 3459.00 2026-04-14T04:15:00Z 4.63 3459.00 2026-04-14T04:15:00Z 4.63 3459.00 2026-04-14T04:15:00Z 4.64 3477.00 2026-04-14T04:30:00Z 4.63 3459.00 2026-04-14T04:30:00Z 4.63 3459.00 2026-04-14T04:30:00Z 4.63 3459.00 2026-04-14T04:45:00Z 4.62 3440.00 2026-04-14T04:45:00Z 4.63 3459.00 2026-04-14T04:45:00Z 4.63 3459.00 2026-04-14T05:00:00Z 4.63 3459.00 2026-04-14T05:00:00Z 4.63 3459.00 2026-04-14T05:00:00Z 4.63 3459.00 2026-04-14T05:15:00Z 4.63 3459.00 2026-04-14T05:15:00Z 4.63 3459.00 2026-04-14T05:15:00Z 4.63 3459.00 2026-04-14T05:30:00Z 4.63 3459.00 2026-04-14T05:30:00Z 4.63 3459.00 2026-04-14T05:30:00Z 4.63 3459.00 2026-04-14T05:45:00Z 4.62 3440.00 2026-04-14T05:45:00Z 4.63 3459.00 2026-04-14T05:45:00Z 4.63 3459.00 2026-04-14T06:00:00Z 4.62 3440.00 2026-04-14T06:00:00Z 4.62 3440.00 2026-04-14T06:00:00Z 4.63 3459.00 2026-04-14T06:15:00Z 4.63 3459.00 2026-04-14T06:15:00Z 4.63 3459.00 2026-04-14T06:15:00Z 4.63 3459.00 2026-04-14T06:30:00Z 4.63 3459.00 2026-04-14T06:30:00Z 4.62 3440.00 2026-04-14T06:30:00Z 4.62 3440.00 2026-04-14T06:45:00Z 4.62 3440.00 2026-04-14T06:45:00Z 4.63 3459.00 2026-04-14T06:45:00Z 4.62 3440.00 2026-04-14T07:00:00Z 4.62 3440.00 2026-04-14T07:00:00Z 4.62 3440.00 2026-04-14T07:00:00Z 4.63 3459.00 2026-04-14T07:15:00Z 4.63 3459.00 2026-04-14T07:15:00Z 4.63 3459.00 2026-04-14T07:15:00Z 4.63 3459.00 2026-04-14T07:30:00Z 4.63 3459.00 2026-04-14T07:30:00Z 4.63 3459.00 2026-04-14T07:30:00Z 4.63 3459.00 2026-04-14T07:45:00Z 4.62 3440.00 2026-04-14T07:45:00Z 4.62 3440.00 2026-04-14T07:45:00Z 4.62 3440.00 2026-04-14T08:00:00Z 4.62 3440.00 2026-04-14T08:00:00Z 4.62 3440.00 2026-04-14T08:00:00Z 4.64 3477.00 2026-04-14T08:15:00Z 4.62 3440.00 2026-04-14T08:15:00Z 4.62 3440.00 2026-04-14T08:15:00Z 4.63 3459.00 2026-04-14T08:30:00Z 4.63 3459.00 2026-04-14T08:30:00Z 4.62 3440.00 2026-04-14T08:30:00Z 4.62 3440.00 2026-04-14T08:45:00Z 4.63 3459.00 2026-04-14T08:45:00Z 4.63 3459.00 2026-04-14T08:45:00Z 4.63 3459.00 2026-04-14T09:00:00Z 4.62 3440.00 2026-04-14T09:00:00Z 4.62 3440.00 2026-04-14T09:00:00Z 4.63 3459.00 2026-04-14T09:15:00Z 4.63 3459.00 2026-04-14T09:15:00Z 4.63 3459.00 2026-04-14T09:15:00Z 4.63 3459.00 2026-04-14T09:30:00Z 4.63 3459.00 2026-04-14T09:30:00Z 4.63 3459.00 2026-04-14T09:30:00Z 4.63 3459.00 2026-04-14T09:45:00Z 4.63 3459.00 2026-04-14T09:45:00Z 4.64 3477.00 2026-04-14T09:45:00Z 4.63 3459.00 2026-04-14T10:00:00Z 4.64 3477.00 2026-04-14T10:00:00Z 4.63 3459.00 2026-04-14T10:00:00Z 4.63 3459.00 2026-04-14T10:15:00Z 4.63 3459.00 2026-04-14T10:15:00Z 4.63 3459.00 2026-04-14T10:15:00Z 4.63 3459.00 2026-04-14T10:30:00Z 4.63 3459.00 2026-04-14T10:30:00Z 4.63 3459.00 2026-04-14T10:30:00Z 4.63 3459.00 2026-04-14T10:45:00Z 4.63 3459.00 2026-04-14T10:45:00Z 4.63 3459.00 2026-04-14T10:45:00Z 4.63 3459.00 2026-04-14T11:00:00Z 4.63 3459.00 2026-04-14T11:00:00Z 4.63 3459.00 2026-04-14T11:00:00Z 4.65 3496.00 2026-04-14T11:15:00Z 4.63 3459.00 2026-04-14T11:15:00Z 4.64 3477.00 2026-04-14T11:15:00Z 4.63 3459.00 2026-04-14T11:30:00Z 4.65 3496.00 2026-04-14T11:30:00Z 4.63 3459.00 2026-04-14T11:30:00Z 4.63 3459.00 2026-04-14T11:45:00Z 4.64 3477.00 2026-04-14T11:45:00Z 4.63 3459.00 2026-04-14T11:45:00Z 4.63 3459.00 2026-04-14T12:00:00Z 4.63 3459.00 2026-04-14T12:00:00Z 4.64 3477.00 2026-04-14T12:00:00Z 4.63 3459.00 2026-04-14T12:15:00Z 4.64 3477.00 2026-04-14T12:15:00Z 4.64 3477.00 2026-04-14T12:15:00Z 4.64 3477.00 2026-04-14T12:30:00Z 4.64 3477.00 2026-04-14T12:30:00Z 4.64 3477.00 2026-04-14T12:30:00Z 4.64 3477.00 2026-04-14T12:45:00Z 4.64 3477.00 2026-04-14T12:45:00Z 4.64 3477.00 2026-04-14T12:45:00Z 4.64 3477.00 2026-04-14T13:00:00Z 4.65 3496.00 2026-04-14T13:00:00Z 4.64 3477.00 2026-04-14T13:00:00Z 4.64 3477.00 2026-04-14T13:15:00Z 4.65 3496.00 2026-04-14T13:15:00Z 4.64 3477.00 2026-04-14T13:15:00Z 4.64 3477.00 2026-04-14T13:30:00Z 4.64 3477.00 2026-04-14T13:30:00Z 4.65 3496.00 2026-04-14T13:30:00Z 4.64 3477.00 2026-04-14T13:45:00Z 4.64 3477.00 2026-04-14T13:45:00Z 4.64 3477.00 2026-04-14T13:45:00Z 4.64 3477.00 2026-04-14T14:00:00Z 4.64 3477.00 2026-04-14T14:00:00Z 4.64 3477.00 2026-04-14T14:00:00Z 4.64 3477.00 2026-04-14T14:15:00Z 4.64 3477.00 2026-04-14T14:15:00Z 4.64 3477.00 2026-04-14T14:15:00Z 4.64 3477.00 2026-04-14T14:30:00Z 4.64 3477.00 2026-04-14T14:30:00Z 4.64 3477.00 2026-04-14T14:30:00Z 4.64 3477.00 2026-04-14T14:45:00Z 4.64 3477.00 2026-04-14T14:45:00Z 4.64 3477.00 2026-04-14T14:45:00Z 4.64 3477.00 2026-04-14T15:00:00Z 4.64 3477.00 2026-04-14T15:00:00Z 4.64 3477.00 2026-04-14T15:00:00Z 4.64 3477.00 2026-04-14T15:15:00Z 4.64 3477.00 2026-04-14T15:15:00Z 4.64 3477.00 2026-04-14T15:15:00Z 4.65 3496.00 2026-04-14T15:30:00Z 4.64 3477.00 2026-04-14T15:30:00Z 4.64 3477.00 2026-04-14T15:30:00Z 4.64 3477.00 2026-04-14T15:45:00Z 4.64 3477.00 2026-04-14T15:45:00Z 4.64 3477.00 2026-04-14T15:45:00Z 4.64 3477.00 2026-04-14T16:00:00Z 4.64 3477.00 2026-04-14T16:00:00Z 4.64 3477.00 2026-04-14T16:00:00Z 4.65 3496.00 2026-04-14T16:15:00Z 4.64 3477.00 2026-04-14T16:15:00Z 4.64 3477.00 2026-04-14T16:15:00Z 4.64 3477.00 2026-04-14T16:30:00Z 4.64 3477.00 2026-04-14T16:30:00Z 4.65 3496.00 2026-04-14T16:30:00Z 4.64 3477.00 2026-04-14T16:45:00Z 4.64 3477.00 2026-04-14T16:45:00Z 4.64 3477.00 2026-04-14T16:45:00Z 4.64 3477.00 2026-04-14T17:00:00Z 4.65 3496.00 2026-04-14T17:00:00Z 4.64 3477.00 2026-04-14T17:00:00Z 4.64 3477.00 2026-04-14T17:15:00Z 4.64 3477.00 2026-04-14T17:15:00Z 4.64 3477.00 2026-04-14T17:15:00Z 4.64 3477.00 2026-04-14T17:30:00Z 4.64 3477.00 2026-04-14T17:30:00Z 4.64 3477.00 2026-04-14T17:30:00Z 4.64 3477.00 2026-04-14T17:45:00Z 4.64 3477.00 2026-04-14T17:45:00Z 4.64 3477.00 2026-04-14T17:45:00Z 4.64 3477.00 2026-04-14T18:00:00Z 4.64 3477.00 2026-04-14T18:00:00Z 4.64 3477.00 2026-04-14T18:00:00Z 4.64 3477.00 2026-04-14T18:15:00Z 4.64 3477.00 2026-04-14T18:15:00Z 4.64 3477.00 2026-04-14T18:15:00Z 4.64 3477.00 2026-04-14T18:30:00Z 4.64 3477.00 2026-04-14T18:30:00Z 4.64 3477.00 2026-04-14T18:30:00Z 4.64 3477.00 2026-04-14T18:45:00Z 4.64 3477.00 2026-04-14T18:45:00Z 4.64 3477.00 2026-04-14T18:45:00Z 4.64 3477.00 2026-04-14T19:00:00Z 4.64 3477.00 2026-04-14T19:15:00Z 4.64 3477.00 2026-04-14T19:30:00Z 4.64 3477.00 2026-04-14T19:45:00Z 4.64 3477.00 2026-04-14T20:00:00Z 4.64 3477.00 2026-04-14T20:00:00Z 4.64 3477.00 2026-04-14T20:00:00Z 4.64 3477.00 2026-04-14T20:15:00Z 4.64 3477.00 2026-04-14T20:15:00Z 4.64 3477.00 2026-04-14T20:15:00Z 4.64 3477.00 2026-04-14T20:30:00Z 4.64 3477.00 2026-04-14T20:30:00Z 4.64 3477.00 2026-04-14T20:30:00Z 4.64 3477.00 2026-04-14T20:45:00Z 4.64 3477.00 2026-04-14T20:45:00Z 4.65 3496.00 2026-04-14T20:45:00Z 4.64 3477.00 2026-04-14T21:00:00Z 4.64 3477.00 2026-04-14T21:00:00Z 4.64 3477.00 2026-04-14T21:00:00Z 4.65 3496.00 2026-04-14T21:15:00Z 4.64 3477.00 2026-04-14T21:15:00Z 4.65 3496.00 2026-04-14T21:15:00Z 4.64 3477.00 2026-04-14T21:30:00Z 4.65 3496.00 2026-04-14T21:30:00Z 4.65 3496.00 2026-04-14T21:30:00Z 4.65 3496.00 2026-04-14T21:45:00Z 4.65 3496.00 2026-04-14T21:45:00Z 4.66 3515.00 2026-04-14T21:45:00Z 4.65 3496.00 2026-04-14T22:00:00Z 4.65 3496.00 2026-04-14T22:00:00Z 4.67 3534.00 2026-04-14T22:00:00Z 4.65 3496.00 2026-04-14T22:15:00Z 4.65 3496.00 2026-04-14T22:15:00Z 4.66 3515.00 2026-04-14T22:15:00Z 4.65 3496.00 2026-04-14T22:30:00Z 4.66 3515.00 2026-04-14T22:30:00Z 4.66 3515.00 2026-04-14T22:30:00Z 4.67 3534.00 2026-04-14T22:45:00Z 4.66 3515.00 2026-04-14T22:45:00Z 4.68 3552.00 2026-04-14T22:45:00Z 4.66 3515.00 2026-04-14T23:00:00Z 4.66 3515.00 2026-04-14T23:00:00Z 4.66 3515.00 2026-04-14T23:00:00Z 4.68 3552.00 2026-04-14T23:15:00Z 4.67 3534.00 2026-04-14T23:15:00Z 4.67 3534.00 2026-04-14T23:15:00Z 4.69 3571.00 2026-04-14T23:30:00Z 4.67 3534.00 2026-04-14T23:30:00Z 4.67 3534.00 2026-04-14T23:30:00Z 4.69 3571.00 2026-04-14T23:45:00Z 4.69 3571.00 2026-04-14T23:45:00Z 4.68 3552.00 2026-04-14T23:45:00Z 4.68 3552.00 2026-04-15T00:00:00Z 4.68 3552.00 2026-04-15T00:00:00Z 4.70 3590.00 2026-04-15T00:00:00Z 4.68 3552.00 2026-04-15T00:15:00Z 4.68 3552.00 2026-04-15T00:15:00Z 4.71 3609.00 2026-04-15T00:15:00Z 4.68 3552.00 2026-04-15T00:30:00Z 4.69 3571.00 2026-04-15T00:30:00Z 4.69 3571.00 2026-04-15T00:30:00Z 4.71 3609.00 2026-04-15T00:45:00Z 4.69 3571.00 2026-04-15T00:45:00Z 4.71 3609.00 2026-04-15T00:45:00Z 4.69 3571.00 2026-04-15T01:00:00Z 4.72 3628.00 2026-04-15T01:00:00Z 4.70 3590.00 2026-04-15T01:00:00Z 4.70 3590.00 2026-04-15T01:15:00Z 4.70 3590.00 2026-04-15T01:15:00Z 4.73 3648.00 2026-04-15T01:15:00Z 4.70 3590.00 2026-04-15T01:30:00Z 4.72 3628.00 2026-04-15T01:30:00Z 4.71 3609.00 2026-04-15T01:30:00Z 4.71 3609.00 2026-04-15T01:45:00Z 4.73 3648.00 2026-04-15T01:45:00Z 4.71 3609.00 2026-04-15T01:45:00Z 4.71 3609.00 2026-04-15T02:00:00Z 4.75 3686.00 2026-04-15T02:00:00Z 4.72 3628.00 2026-04-15T02:00:00Z 4.72 3628.00 2026-04-15T02:15:00Z 4.72 3628.00 2026-04-15T02:15:00Z 4.74 3667.00 2026-04-15T02:15:00Z 4.72 3628.00 2026-04-15T02:30:00Z 4.73 3648.00 2026-04-15T02:30:00Z 4.73 3648.00 2026-04-15T02:30:00Z 4.76 3706.00 2026-04-15T02:45:00Z 4.74 3667.00 2026-04-15T02:45:00Z 4.77 3725.00 2026-04-15T02:45:00Z 4.74 3667.00 2026-04-15T03:00:00Z 4.74 3667.00 2026-04-15T03:00:00Z 4.74 3667.00 2026-04-15T03:00:00Z 4.77 3725.00 2026-04-15T03:15:00Z 4.75 3686.00 2026-04-15T03:15:00Z 4.75 3686.00 2026-04-15T03:15:00Z 4.79 3764.00 2026-04-15T03:30:00Z 4.80 3784.00 2026-04-15T03:30:00Z 4.76 3706.00 2026-04-15T03:30:00Z 4.76 3706.00 2026-04-15T03:45:00Z 4.79 3764.00 2026-04-15T03:45:00Z 4.77 3725.00 2026-04-15T03:45:00Z 4.77 3725.00 2026-04-15T04:00:00Z 4.79 3764.00 2026-04-15T04:00:00Z 4.78 3745.00 2026-04-15T04:00:00Z 4.78 3745.00 2026-04-15T04:15:00Z 4.78 3745.00 2026-04-15T04:15:00Z 4.81 3804.00 2026-04-15T04:15:00Z 4.78 3745.00 2026-04-15T04:30:00Z 4.79 3764.00 2026-04-15T04:30:00Z 4.79 3764.00 2026-04-15T04:30:00Z 4.83 3843.00 2026-04-15T04:45:00Z 4.80 3784.00 2026-04-15T04:45:00Z 4.83 3843.00 2026-04-15T04:45:00Z 4.80 3784.00 2026-04-15T05:00:00Z 4.81 3804.00 2026-04-15T05:00:00Z 4.81 3804.00 2026-04-15T05:00:00Z 4.85 3883.00 2026-04-15T05:15:00Z 4.82 3823.00 2026-04-15T05:15:00Z 4.82 3823.00 2026-04-15T05:15:00Z 4.85 3883.00 2026-04-15T05:30:00Z 4.83 3843.00 2026-04-15T05:30:00Z 4.86 3903.00 2026-04-15T05:30:00Z 4.83 3843.00 2026-04-15T05:45:00Z 4.84 3863.00 2026-04-15T05:45:00Z 4.84 3863.00 2026-04-15T05:45:00Z 4.88 3944.00 2026-04-15T06:00:00Z 4.90 3984.00 2026-04-15T06:00:00Z 4.85 3883.00 2026-04-15T06:00:00Z 4.85 3883.00 2026-04-15T06:15:00Z 4.86 3903.00 2026-04-15T06:15:00Z 4.86 3903.00 2026-04-15T06:15:00Z 4.90 3984.00 2026-04-15T06:30:00Z 4.87 3923.00 2026-04-15T06:30:00Z 4.91 4005.00 2026-04-15T06:30:00Z 4.87 3923.00 2026-04-15T06:45:00Z 4.88 3944.00 2026-04-15T06:45:00Z 4.88 3944.00 2026-04-15T06:45:00Z 4.92 4025.00 2026-04-15T07:00:00Z 4.89 3964.00 2026-04-15T07:00:00Z 4.89 3964.00 2026-04-15T07:00:00Z 4.94 4066.00 2026-04-15T07:15:00Z 4.90 3984.00 2026-04-15T07:15:00Z 4.90 3984.00 2026-04-15T07:15:00Z 4.96 4108.00 2026-04-15T07:30:00Z 4.96 4108.00 2026-04-15T07:30:00Z 4.92 4025.00 2026-04-15T07:30:00Z 4.92 4025.00 2026-04-15T07:45:00Z 4.98 4150.00 2026-04-15T07:45:00Z 4.93 4046.00 2026-04-15T07:45:00Z 4.93 4046.00 2026-04-15T08:00:00Z 4.94 4066.00 2026-04-15T08:00:00Z 4.94 4066.00 2026-04-15T08:00:00Z 4.98 4150.00 2026-04-15T08:15:00Z 5.00 4192.00 2026-04-15T08:15:00Z 4.95 4087.00 2026-04-15T08:15:00Z 4.95 4087.00 2026-04-15T08:30:00Z 4.96 4108.00 2026-04-15T08:30:00Z 4.96 4108.00 2026-04-15T08:30:00Z 5.02 4234.00 2026-04-15T08:45:00Z 4.97 4129.00 2026-04-15T08:45:00Z 5.02 4234.00 2026-04-15T08:45:00Z 4.97 4129.00 2026-04-15T09:00:00Z 4.99 4170.00 2026-04-15T09:00:00Z 4.99 4170.00 2026-04-15T09:00:00Z 5.03 4255.00 2026-04-15T09:15:00Z 5.05 4298.00 2026-04-15T09:15:00Z 5.00 4192.00 2026-04-15T09:15:00Z 5.00 4192.00 2026-04-15T09:30:00Z 5.07 4341.00 2026-04-15T09:30:00Z 5.01 4213.00 2026-04-15T09:30:00Z 5.01 4213.00 2026-04-15T09:45:00Z 5.09 4384.00 2026-04-15T09:45:00Z 5.03 4255.00 2026-04-15T09:45:00Z 5.03 4255.00 2026-04-15T10:00:00Z 5.09 4384.00 2026-04-15T10:00:00Z 5.04 4276.00 2026-04-15T10:00:00Z 5.04 4276.00 2026-04-15T10:15:00Z 5.05 4298.00 2026-04-15T10:15:00Z 5.05 4298.00 2026-04-15T10:15:00Z 5.11 4428.00 2026-04-15T10:30:00Z 5.07 4341.00 2026-04-15T10:30:00Z 5.12 4449.00 2026-04-15T10:30:00Z 5.07 4341.00 2026-04-15T10:45:00Z 5.15 4515.00 2026-04-15T10:45:00Z 5.08 4362.00 2026-04-15T10:45:00Z 5.08 4362.00 2026-04-15T11:00:00Z 5.16 4538.00 2026-04-15T11:00:00Z 5.10 4406.00 2026-04-15T11:00:00Z 5.10 4406.00 2026-04-15T11:15:00Z 5.11 4428.00 2026-04-15T11:15:00Z 5.18 4582.00 2026-04-15T11:15:00Z 5.11 4428.00 2026-04-15T11:30:00Z 5.13 4471.00 2026-04-15T11:30:00Z 5.18 4582.00 2026-04-15T11:30:00Z 5.13 4471.00 2026-04-15T11:45:00Z 5.14 4493.00 2026-04-15T11:45:00Z 5.18 4582.00 2026-04-15T11:45:00Z 5.14 4493.00 2026-04-15T12:00:00Z 5.15 4515.00 2026-04-15T12:00:00Z 5.17 4560.00 2026-04-15T12:00:00Z 5.15 4515.00 2026-04-15T12:15:00Z 5.16 4538.00 2026-04-15T12:15:00Z 5.16 4538.00 2026-04-15T12:15:00Z 5.19 4605.00 2026-04-15T12:30:00Z 5.16 4538.00 2026-04-15T12:30:00Z 5.17 4560.00 2026-04-15T12:30:00Z 5.16 4538.00 2026-04-15T12:45:00Z 5.16 4538.00 2026-04-15T12:45:00Z 5.16 4538.00 2026-04-15T12:45:00Z 5.18 4582.00 2026-04-15T13:00:00Z 5.17 4560.00 2026-04-15T13:00:00Z 5.17 4560.00 2026-04-15T13:00:00Z 5.18 4582.00 2026-04-15T13:15:00Z 5.16 4538.00 2026-04-15T13:15:00Z 5.16 4538.00 2026-04-15T13:15:00Z 5.16 4538.00 2026-04-15T13:30:00Z 5.15 4515.00 2026-04-15T13:30:00Z 5.16 4538.00 2026-04-15T13:30:00Z 5.16 4538.00 2026-04-15T13:45:00Z 5.16 4538.00 2026-04-15T13:45:00Z 5.16 4538.00 2026-04-15T13:45:00Z 5.15 4515.00 2026-04-15T14:00:00Z 5.14 4493.00 2026-04-15T14:00:00Z 5.16 4538.00 2026-04-15T14:00:00Z 5.16 4538.00 2026-04-15T14:15:00Z 5.12 4449.00 2026-04-15T14:15:00Z 5.15 4515.00 2026-04-15T14:15:00Z 5.15 4515.00 2026-04-15T14:30:00Z 5.14 4493.00 2026-04-15T14:30:00Z 5.11 4428.00 2026-04-15T14:30:00Z 5.14 4493.00 2026-04-15T14:45:00Z 5.14 4493.00 2026-04-15T14:45:00Z 5.11 4428.00 2026-04-15T14:45:00Z 5.14 4493.00 2026-04-15T15:00:00Z 5.13 4471.00 2026-04-15T15:00:00Z 5.13 4471.00 2026-04-15T15:00:00Z 5.10 4406.00 2026-04-15T15:15:00Z 5.09 4384.00 2026-04-15T15:15:00Z 5.12 4449.00 2026-04-15T15:15:00Z 5.12 4449.00 2026-04-15T15:30:00Z 5.11 4428.00 2026-04-15T15:30:00Z 5.07 4341.00 2026-04-15T15:30:00Z 5.11 4428.00 2026-04-15T15:45:00Z 5.05 4298.00 2026-04-15T15:45:00Z 5.10 4406.00 2026-04-15T15:45:00Z 5.10 4406.00 2026-04-15T16:00:00Z 5.09 4384.00 2026-04-15T16:00:00Z 5.05 4298.00 2026-04-15T16:00:00Z 5.09 4384.00 2026-04-15T16:15:00Z 5.08 4362.00 2026-04-15T16:15:00Z 5.08 4362.00 2026-04-15T16:15:00Z 5.04 4276.00 2026-04-15T16:30:00Z 5.04 4276.00 2026-04-15T16:30:00Z 5.07 4341.00 2026-04-15T16:30:00Z 5.07 4341.00 2026-04-15T16:45:00Z 5.03 4255.00 2026-04-15T16:45:00Z 5.06 4319.00 2026-04-15T16:45:00Z 5.06 4319.00 2026-04-15T17:00:00Z 5.05 4298.00 2026-04-15T17:00:00Z 5.05 4298.00 2026-04-15T17:00:00Z 5.01 4213.00 2026-04-15T17:15:00Z 5.04 4276.00 2026-04-15T17:15:00Z 5.00 4192.00 2026-04-15T17:15:00Z 5.04 4276.00 2026-04-15T17:30:00Z 5.03 4255.00 2026-04-15T17:30:00Z 5.03 4255.00 2026-04-15T17:30:00Z 4.99 4170.00 2026-04-15T17:45:00Z 4.98 4150.00 2026-04-15T17:45:00Z 5.02 4234.00 2026-04-15T17:45:00Z 5.02 4234.00 2026-04-15T18:00:00Z 5.01 4213.00 2026-04-15T18:00:00Z 4.96 4108.00 2026-04-15T18:00:00Z 5.01 4213.00 2026-04-15T18:15:00Z 4.96 4108.00 2026-04-15T18:15:00Z 5.00 4192.00 2026-04-15T18:15:00Z 5.00 4192.00 2026-04-15T18:30:00Z 4.99 4170.00 2026-04-15T18:30:00Z 4.99 4170.00 2026-04-15T18:30:00Z 4.95 4087.00 2026-04-15T18:45:00Z 4.98 4150.00 2026-04-15T18:45:00Z 4.98 4150.00 2026-04-15T18:45:00Z 4.94 4066.00 2026-04-15T19:00:00Z 4.97 4129.00 2026-04-15T19:00:00Z 4.97 4129.00 2026-04-15T19:00:00Z 4.93 4046.00 2026-04-15T19:15:00Z 4.93 4046.00 2026-04-15T19:15:00Z 4.96 4108.00 2026-04-15T19:15:00Z 4.96 4108.00 2026-04-15T19:30:00Z 4.95 4087.00 2026-04-15T19:30:00Z 4.95 4087.00 2026-04-15T19:30:00Z 4.92 4025.00 2026-04-15T19:45:00Z 4.90 3984.00 2026-04-15T19:45:00Z 4.94 4066.00 2026-04-15T19:45:00Z 4.94 4066.00 2026-04-15T20:00:00Z 4.89 3964.00 2026-04-15T20:00:00Z 4.93 4046.00 2026-04-15T20:00:00Z 4.93 4046.00 2026-04-15T20:15:00Z 4.92 4025.00 2026-04-15T20:15:00Z 4.92 4025.00 2026-04-15T20:15:00Z 4.89 3964.00 2026-04-15T20:30:00Z 4.91 4005.00 2026-04-15T20:30:00Z 4.87 3923.00 2026-04-15T20:30:00Z 4.91 4005.00 2026-04-15T20:45:00Z 4.90 3984.00 2026-04-15T20:45:00Z 4.88 3944.00 2026-04-15T20:45:00Z 4.90 3984.00 2026-04-15T21:00:00Z 4.86 3903.00 2026-04-15T21:00:00Z 4.89 3964.00 2026-04-15T21:00:00Z 4.89 3964.00 2026-04-15T21:15:00Z 4.89 3964.00 2026-04-15T21:15:00Z 4.89 3964.00 2026-04-15T21:15:00Z 4.86 3903.00 2026-04-15T21:30:00Z 4.88 3944.00 2026-04-15T21:30:00Z 4.88 3944.00 2026-04-15T21:30:00Z 4.86 3903.00 2026-04-15T21:45:00Z 4.87 3923.00 2026-04-15T21:45:00Z 4.87 3923.00 2026-04-15T21:45:00Z 4.84 3863.00 2026-04-15T22:00:00Z 4.86 3903.00 2026-04-15T22:00:00Z 4.86 3903.00 2026-04-15T22:00:00Z 4.84 3863.00 2026-04-15T22:15:00Z 4.86 3903.00 2026-04-15T22:15:00Z 4.86 3903.00 2026-04-15T22:15:00Z 4.83 3843.00 2026-04-15T22:30:00Z 4.82 3823.00 2026-04-15T22:30:00Z 4.85 3883.00 2026-04-15T22:30:00Z 4.85 3883.00 2026-04-15T22:45:00Z 4.81 3804.00 2026-04-15T22:45:00Z 4.84 3863.00 2026-04-15T22:45:00Z 4.84 3863.00 2026-04-15T23:00:00Z 4.83 3843.00 2026-04-15T23:00:00Z 4.81 3804.00 2026-04-15T23:00:00Z 4.83 3843.00 2026-04-15T23:15:00Z 4.81 3804.00 2026-04-15T23:15:00Z 4.83 3843.00 2026-04-15T23:15:00Z 4.83 3843.00 2026-04-15T23:30:00Z 4.82 3823.00 2026-04-15T23:30:00Z 4.82 3823.00 2026-04-15T23:30:00Z 4.80 3784.00 2026-04-15T23:45:00Z 4.82 3823.00 2026-04-15T23:45:00Z 4.82 3823.00 2026-04-15T23:45:00Z 4.80 3784.00 2026-04-16T00:00:00Z 4.81 3804.00 2026-04-16T00:00:00Z 4.81 3804.00 2026-04-16T00:00:00Z 4.80 3784.00 2026-04-16T00:15:00Z 4.80 3784.00 2026-04-16T00:15:00Z 4.80 3784.00 2026-04-16T00:15:00Z 4.79 3764.00 2026-04-16T00:30:00Z 4.80 3784.00 2026-04-16T00:30:00Z 4.79 3764.00 2026-04-16T00:30:00Z 4.80 3784.00 2026-04-16T00:45:00Z 4.80 3784.00 2026-04-16T00:45:00Z 4.80 3784.00 2026-04-16T00:45:00Z 4.78 3745.00 2026-04-16T01:00:00Z 4.79 3764.00 2026-04-16T01:00:00Z 4.79 3764.00 2026-04-16T01:00:00Z 4.78 3745.00 2026-04-16T01:15:00Z 4.79 3764.00 2026-04-16T01:15:00Z 4.77 3725.00 2026-04-16T01:15:00Z 4.79 3764.00 2026-04-16T01:30:00Z 4.78 3745.00 2026-04-16T01:30:00Z 4.78 3745.00 2026-04-16T01:30:00Z 4.79 3764.00 2026-04-16T01:45:00Z 4.77 3725.00 2026-04-16T01:45:00Z 4.78 3745.00 2026-04-16T01:45:00Z 4.78 3745.00 2026-04-16T02:00:00Z 4.78 3745.00 2026-04-16T02:00:00Z 4.78 3745.00 2026-04-16T02:00:00Z 4.77 3725.00 2026-04-16T02:15:00Z 4.77 3725.00 2026-04-16T02:15:00Z 4.77 3725.00 2026-04-16T02:15:00Z 4.76 3706.00 2026-04-16T02:30:00Z 4.77 3725.00 2026-04-16T02:30:00Z 4.76 3706.00 2026-04-16T02:30:00Z 4.77 3725.00 2026-04-16T02:45:00Z 4.77 3725.00 2026-04-16T02:45:00Z 4.76 3706.00 2026-04-16T02:45:00Z 4.77 3725.00 2026-04-16T03:00:00Z 4.76 3706.00 2026-04-16T03:00:00Z 4.77 3725.00 2026-04-16T03:00:00Z 4.77 3725.00 2026-04-16T03:15:00Z 4.76 3706.00 2026-04-16T03:15:00Z 4.76 3706.00 2026-04-16T03:15:00Z 4.76 3706.00 2026-04-16T03:30:00Z 4.76 3706.00 2026-04-16T03:30:00Z 4.76 3706.00 2026-04-16T03:30:00Z 4.76 3706.00 2026-04-16T03:45:00Z 4.76 3706.00 2026-04-16T03:45:00Z 4.76 3706.00 2026-04-16T03:45:00Z 4.75 3686.00 2026-04-16T04:00:00Z 4.76 3706.00 2026-04-16T04:15:00Z 4.76 3706.00 2026-04-15T21:56:00Z 2026-04-16T06:00:00Z 4.72 3623.00 2026-04-15T21:56:00Z 2026-04-16T12:00:00Z 4.60 3403.00 2026-04-15T21:56:00Z 2026-04-16T18:00:00Z 4.48 3186.00 2026-04-15T21:56:00Z 2026-04-17T00:00:00Z 4.35 2968.00 2026-04-15T21:56:00Z 2026-04-17T06:00:00Z 4.18 2683.00 2026-04-15T21:56:00Z 2026-04-17T12:00:00Z 4.13 2616.00 2026-04-15T21:56:00Z 2026-04-17T18:00:00Z 4.07 2513.00 2026-04-15T21:56:00Z 2026-04-18T00:00:00Z 4.01 2428.00 2026-04-15T21:56:00Z 2026-04-18T06:00:00Z 3.96 2364.00 2026-04-15T21:56:00Z 2026-04-18T12:00:00Z 3.92 2292.00 2026-04-15T21:56:00Z 2026-04-18T18:00:00Z 3.87 2229.00 2026-04-15T21:56:00Z 2026-04-19T00:00:00Z 3.83 2172.00 2026-04-15T21:56:00Z 2026-04-19T06:00:00Z 3.80 2133.00 2026-04-15T21:56:00Z 2026-04-19T12:00:00Z 3.86 2212.00 2026-04-15T21:56:00Z 2026-04-19T18:00:00Z 3.94 2329.00 2026-04-15T21:56:00Z 2026-04-20T00:00:00Z 3.99 2406.00 2026-04-15T21:56:00Z 2026-04-20T06:00:00Z 4.05 2496.00 2026-04-15T21:56:00Z 2026-04-20T12:00:00Z 4.21 2728.00 2026-04-15T21:56:00Z 2026-04-20T18:00:00Z 4.46 3154.00 2026-04-15T21:56:00Z 2026-04-21T00:00:00Z 4.63 3461.00 2026-04-15T21:56:00Z 2026-04-21T06:00:00Z 4.76 3715.00 2026-04-15T21:56:00Z 2026-04-21T12:00:00Z 4.95 4077.00 2026-04-15T21:56:00Z 2026-04-21T18:00:00Z 5.12 4449.00 2026-04-15T21:56:00Z 2026-04-22T00:00:00Z 5.22 4681.00 2026-04-15T21:56:00Z 2026-04-22T06:00:00Z 5.28 4809.00 2026-04-15T21:56:00Z 2026-04-22T12:00:00Z 5.35 4965.00 2026-04-15T21:56:00Z 2026-04-22T18:00:00Z 5.41 5113.00 2026-04-15T21:56:00Z 2026-04-23T00:00:00Z 5.43 5173.00 2026-04-15T21:56:00Z 2026-04-23T06:00:00Z 5.42 5137.00 2026-04-15T21:56:00Z 2026-04-23T12:00:00Z 5.38 5036.00 2026-04-15T21:56:00Z 2026-04-23T18:00:00Z 5.30 4855.00 2026-04-15T21:56:00Z 2026-04-24T00:00:00Z 5.16 4547.00 2026-04-15T21:56:00Z 2026-04-24T06:00:00Z 4.99 4162.00 2026-04-15T21:56:00Z 2026-04-24T12:00:00Z 4.84 3867.00 2026-04-15T21:56:00Z 2026-04-24T18:00:00Z 4.75 3692.00 2026-04-15T21:56:00Z 2026-04-25T00:00:00Z 4.68 3554.00 2026-04-15T21:56:00Z 2026-04-25T06:00:00Z 4.63 3457.00 2026-04-15T21:56:00Z 2026-04-25T12:00:00Z 4.67 3532.00