SKAGIT - AT MARBLEMOUNT SKAGIT WASHINGTON 305 48.533330 121.433330 2026-09-30T08:15:00Z 4.08 5390.00 2026-09-30T08:15:00Z 4.08 5390.00 2026-09-30T08:20:00Z 4.08 5390.00 2026-09-30T08:20:00Z 4.08 5390.00 2026-09-30T08:25:00Z 4.08 5390.00 2026-09-30T08:25:00Z 4.08 5390.00 2026-09-30T08:30:00Z 4.07 5357.00 2026-09-30T08:30:00Z 4.07 5357.00 2026-09-30T08:35:00Z 4.05 5291.00 2026-09-30T08:35:00Z 4.05 5291.00 2026-09-30T08:40:00Z 4.05 5291.00 2026-09-30T08:40:00Z 4.05 5291.00 2026-09-30T08:45:00Z 4.05 5291.00 2026-09-30T08:45:00Z 4.05 5291.00 2026-09-30T08:50:00Z 4.04 5258.00 2026-09-30T08:50:00Z 4.04 5258.00 2026-09-30T08:55:00Z 4.04 5258.00 2026-09-30T08:55:00Z 4.04 5258.00 2026-09-30T09:00:00Z 4.03 5226.00 2026-09-30T09:00:00Z 4.03 5226.00 2026-09-30T09:05:00Z 4.03 5226.00 2026-09-30T09:05:00Z 4.03 5226.00 2026-09-30T09:10:00Z 4.02 5193.00 2026-09-30T09:10:00Z 4.02 5193.00 2026-09-30T09:15:00Z 4.02 5193.00 2026-09-30T09:15:00Z 4.02 5193.00 2026-09-30T09:20:00Z 4.01 5160.00 2026-09-30T09:20:00Z 4.01 5160.00 2026-09-30T09:25:00Z 4.01 5160.00 2026-09-30T09:25:00Z 4.01 5160.00 2026-09-30T09:30:00Z 4.00 5128.00 2026-09-30T09:30:00Z 4.00 5128.00 2026-09-30T09:35:00Z 3.99 5097.00 2026-09-30T09:35:00Z 3.99 5097.00 2026-09-30T09:40:00Z 3.99 5097.00 2026-09-30T09:40:00Z 3.99 5097.00 2026-09-30T09:45:00Z 3.99 5097.00 2026-09-30T09:45:00Z 3.99 5097.00 2026-09-30T09:50:00Z 3.98 5067.00 2026-09-30T09:50:00Z 3.98 5067.00 2026-09-30T09:55:00Z 3.98 5067.00 2026-09-30T09:55:00Z 3.98 5067.00 2026-09-30T10:00:00Z 3.97 5036.00 2026-09-30T10:00:00Z 3.97 5036.00 2026-09-30T10:05:00Z 3.97 5036.00 2026-09-30T10:05:00Z 3.97 5036.00 2026-09-30T10:10:00Z 3.96 5006.00 2026-09-30T10:10:00Z 3.96 5006.00 2026-09-30T10:15:00Z 3.97 5036.00 2026-09-30T10:15:00Z 3.97 5036.00 2026-09-30T10:20:00Z 3.95 4976.00 2026-09-30T10:20:00Z 3.95 4976.00 2026-09-30T10:25:00Z 3.95 4976.00 2026-09-30T10:25:00Z 3.95 4976.00 2026-09-30T10:30:00Z 3.94 4946.00 2026-09-30T10:30:00Z 3.94 4946.00 2026-09-30T10:35:00Z 3.94 4946.00 2026-09-30T10:35:00Z 3.94 4946.00 2026-09-30T10:40:00Z 3.94 4946.00 2026-09-30T10:40:00Z 3.94 4946.00 2026-09-30T10:45:00Z 3.94 4946.00 2026-09-30T10:45:00Z 3.94 4946.00 2026-09-30T10:50:00Z 3.94 4946.00 2026-09-30T10:50:00Z 3.94 4946.00 2026-09-30T10:55:00Z 3.93 4915.00 2026-09-30T10:55:00Z 3.93 4915.00 2026-09-30T11:00:00Z 3.92 4885.00 2026-09-30T11:00:00Z 3.92 4885.00 2026-09-30T11:05:00Z 3.93 4915.00 2026-09-30T11:05:00Z 3.93 4915.00 2026-09-30T11:10:00Z 3.92 4885.00 2026-09-30T11:10:00Z 3.92 4885.00 2026-09-30T11:15:00Z 3.93 4915.00 2026-09-30T11:15:00Z 3.93 4915.00 2026-09-30T11:20:00Z 3.92 4885.00 2026-09-30T11:20:00Z 3.92 4885.00 2026-09-30T11:25:00Z 3.91 4855.00 2026-09-30T11:25:00Z 3.91 4855.00 2026-09-30T11:30:00Z 3.91 4855.00 2026-09-30T11:30:00Z 3.91 4855.00 2026-09-30T11:35:00Z 3.91 4855.00 2026-09-30T11:35:00Z 3.91 4855.00 2026-09-30T11:40:00Z 3.91 4855.00 2026-09-30T11:40:00Z 3.91 4855.00 2026-09-30T11:45:00Z 3.91 4855.00 2026-09-30T11:45:00Z 3.91 4855.00 2026-09-30T11:50:00Z 3.91 4855.00 2026-09-30T11:50:00Z 3.91 4855.00 2026-09-30T11:55:00Z 3.89 4796.00 2026-09-30T11:55:00Z 3.89 4796.00 2026-09-30T12:00:00Z 3.90 4826.00 2026-09-30T12:00:00Z 3.90 4826.00 2026-09-30T12:05:00Z 3.89 4796.00 2026-09-30T12:05:00Z 3.89 4796.00 2026-09-30T12:10:00Z 3.89 4796.00 2026-09-30T12:10:00Z 3.89 4796.00 2026-09-30T12:15:00Z 3.89 4796.00 2026-09-30T12:15:00Z 3.89 4796.00 2026-09-30T12:20:00Z 3.89 4796.00 2026-09-30T12:20:00Z 3.89 4796.00 2026-09-30T12:25:00Z 3.88 4766.00 2026-09-30T12:25:00Z 3.88 4766.00 2026-09-30T12:30:00Z 3.88 4766.00 2026-09-30T12:30:00Z 3.88 4766.00 2026-09-30T12:35:00Z 3.88 4766.00 2026-09-30T12:35:00Z 3.88 4766.00 2026-09-30T12:40:00Z 3.88 4766.00 2026-09-30T12:40:00Z 3.88 4766.00 2026-09-30T12:45:00Z 3.88 4766.00 2026-09-30T12:45:00Z 3.88 4766.00 2026-09-30T12:50:00Z 3.88 4766.00 2026-09-30T12:50:00Z 3.88 4766.00 2026-09-30T12:55:00Z 3.87 4736.00 2026-09-30T12:55:00Z 3.87 4736.00 2026-09-30T13:00:00Z 3.88 4766.00 2026-09-30T13:00:00Z 3.88 4766.00 2026-09-30T13:05:00Z 3.87 4736.00 2026-09-30T13:05:00Z 3.87 4736.00 2026-09-30T13:10:00Z 3.87 4736.00 2026-09-30T13:10:00Z 3.87 4736.00 2026-09-30T13:15:00Z 3.86 4706.00 2026-09-30T13:15:00Z 3.86 4706.00 2026-09-30T13:20:00Z 3.87 4736.00 2026-09-30T13:20:00Z 3.87 4736.00 2026-09-30T13:25:00Z 3.86 4706.00 2026-09-30T13:25:00Z 3.86 4706.00 2026-09-30T13:30:00Z 3.85 4677.00 2026-09-30T13:30:00Z 3.85 4677.00 2026-09-30T13:35:00Z 3.85 4677.00 2026-09-30T13:35:00Z 3.85 4677.00 2026-09-30T13:40:00Z 3.85 4677.00 2026-09-30T13:40:00Z 3.85 4677.00 2026-09-30T13:45:00Z 3.86 4706.00 2026-09-30T13:45:00Z 3.86 4706.00 2026-09-30T13:50:00Z 3.84 4647.00 2026-09-30T13:50:00Z 3.84 4647.00 2026-09-30T13:55:00Z 3.84 4647.00 2026-09-30T13:55:00Z 3.84 4647.00 2026-09-30T14:00:00Z 3.84 4647.00 2026-09-30T14:00:00Z 3.84 4647.00 2026-09-30T14:05:00Z 3.84 4647.00 2026-09-30T14:05:00Z 3.84 4647.00 2026-09-30T14:10:00Z 3.84 4647.00 2026-09-30T14:10:00Z 3.84 4647.00 2026-09-30T14:15:00Z 3.84 4647.00 2026-09-30T14:15:00Z 3.84 4647.00 2026-09-30T14:20:00Z 3.84 4647.00 2026-09-30T14:20:00Z 3.84 4647.00 2026-09-30T14:25:00Z 3.84 4647.00 2026-09-30T14:25:00Z 3.84 4647.00 2026-09-30T14:30:00Z 3.84 4647.00 2026-09-30T14:30:00Z 3.84 4647.00 2026-09-30T14:35:00Z 3.83 4618.00 2026-09-30T14:35:00Z 3.83 4618.00 2026-09-30T14:40:00Z 3.84 4647.00 2026-09-30T14:40:00Z 3.84 4647.00 2026-09-30T14:45:00Z 3.84 4647.00 2026-09-30T14:45:00Z 3.84 4647.00 2026-09-30T14:50:00Z 3.83 4618.00 2026-09-30T14:50:00Z 3.83 4618.00 2026-09-30T14:55:00Z 3.83 4618.00 2026-09-30T14:55:00Z 3.83 4618.00 2026-09-30T15:00:00Z 3.83 4618.00 2026-09-30T15:00:00Z 3.83 4618.00 2026-09-30T15:05:00Z 3.83 4618.00 2026-09-30T15:05:00Z 3.83 4618.00 2026-09-30T15:10:00Z 3.82 4588.00 2026-09-30T15:10:00Z 3.82 4588.00 2026-09-30T15:15:00Z 3.82 4588.00 2026-09-30T15:15:00Z 3.82 4588.00 2026-09-30T15:20:00Z 3.82 4588.00 2026-09-30T15:20:00Z 3.82 4588.00 2026-09-30T15:25:00Z 3.82 4588.00 2026-09-30T15:25:00Z 3.82 4588.00 2026-09-30T15:30:00Z 3.81 4559.00 2026-09-30T15:30:00Z 3.81 4559.00 2026-09-30T15:35:00Z 3.82 4588.00 2026-09-30T15:35:00Z 3.82 4588.00 2026-09-30T15:40:00Z 3.81 4559.00 2026-09-30T15:40:00Z 3.81 4559.00 2026-09-30T15:45:00Z 3.81 4559.00 2026-09-30T15:45:00Z 3.81 4559.00 2026-09-30T15:50:00Z 3.81 4559.00 2026-09-30T15:50:00Z 3.81 4559.00 2026-09-30T15:55:00Z 3.81 4559.00 2026-09-30T15:55:00Z 3.81 4559.00 2026-09-30T16:00:00Z 3.80 4530.00 2026-09-30T16:00:00Z 3.80 4530.00 2026-09-30T16:05:00Z 3.80 4530.00 2026-09-30T16:05:00Z 3.80 4530.00 2026-09-30T16:10:00Z 3.80 4530.00 2026-09-30T16:10:00Z 3.80 4530.00 2026-09-30T16:15:00Z 3.80 4530.00 2026-09-30T16:15:00Z 3.80 4530.00 2026-09-30T16:20:00Z 3.79 4501.00 2026-09-30T16:20:00Z 3.79 4501.00 2026-09-30T16:25:00Z 3.79 4501.00 2026-09-30T16:25:00Z 3.79 4501.00 2026-09-30T16:30:00Z 3.79 4501.00 2026-09-30T16:30:00Z 3.79 4501.00 2026-09-30T16:35:00Z 3.78 4471.00 2026-09-30T16:35:00Z 3.78 4471.00 2026-09-30T16:40:00Z 3.78 4471.00 2026-09-30T16:40:00Z 3.78 4471.00 2026-09-30T16:45:00Z 3.78 4471.00 2026-09-30T16:45:00Z 3.78 4471.00 2026-09-30T16:50:00Z 3.77 4442.00 2026-09-30T16:50:00Z 3.77 4442.00 2026-09-30T16:55:00Z 3.78 4471.00 2026-09-30T16:55:00Z 3.78 4471.00 2026-09-30T17:00:00Z 3.77 4442.00 2026-09-30T17:00:00Z 3.77 4442.00 2026-09-30T17:05:00Z 3.77 4442.00 2026-09-30T17:05:00Z 3.77 4442.00 2026-09-30T17:10:00Z 3.76 4413.00 2026-09-30T17:10:00Z 3.76 4413.00 2026-09-30T17:15:00Z 3.76 4413.00 2026-09-30T17:15:00Z 3.76 4413.00 2026-09-30T17:20:00Z 3.76 4413.00 2026-09-30T17:20:00Z 3.76 4413.00 2026-09-30T17:25:00Z 3.76 4413.00 2026-09-30T17:25:00Z 3.76 4413.00 2026-09-30T17:30:00Z 3.76 4413.00 2026-09-30T17:30:00Z 3.76 4413.00 2026-09-30T17:35:00Z 3.76 4413.00 2026-09-30T17:35:00Z 3.76 4413.00 2026-09-30T17:40:00Z 3.75 4384.00 2026-09-30T17:40:00Z 3.75 4384.00 2026-09-30T17:45:00Z 3.75 4384.00 2026-09-30T17:45:00Z 3.75 4384.00 2026-09-30T17:50:00Z 3.75 4384.00 2026-09-30T17:50:00Z 3.75 4384.00 2026-09-30T17:55:00Z 3.74 4355.00 2026-09-30T17:55:00Z 3.74 4355.00 2026-09-30T18:00:00Z 3.75 4384.00 2026-09-30T18:00:00Z 3.75 4384.00 2026-09-30T18:05:00Z 3.74 4355.00 2026-09-30T18:05:00Z 3.74 4355.00 2026-09-30T18:10:00Z 3.74 4355.00 2026-09-30T18:10:00Z 3.74 4355.00 2026-09-30T18:15:00Z 3.75 4384.00 2026-09-30T18:15:00Z 3.75 4384.00 2026-09-30T18:20:00Z 3.74 4355.00 2026-09-30T18:20:00Z 3.74 4355.00 2026-09-30T18:25:00Z 3.74 4355.00 2026-09-30T18:25:00Z 3.74 4355.00 2026-09-30T18:30:00Z 3.74 4355.00 2026-09-30T18:30:00Z 3.74 4355.00 2026-09-30T18:35:00Z 3.73 4326.00 2026-09-30T18:35:00Z 3.73 4326.00 2026-09-30T18:40:00Z 3.73 4326.00 2026-09-30T18:40:00Z 3.73 4326.00 2026-09-30T18:45:00Z 3.73 4326.00 2026-09-30T18:45:00Z 3.73 4326.00 2026-09-30T18:50:00Z 3.73 4326.00 2026-09-30T18:50:00Z 3.73 4326.00 2026-09-30T18:55:00Z 3.73 4326.00 2026-09-30T18:55:00Z 3.73 4326.00 2026-09-30T19:00:00Z 3.74 4355.00 2026-09-30T19:00:00Z 3.74 4355.00 2026-09-30T19:05:00Z 3.73 4326.00 2026-09-30T19:05:00Z 3.73 4326.00 2026-09-30T19:10:00Z 3.73 4326.00 2026-09-30T19:10:00Z 3.73 4326.00 2026-09-30T19:15:00Z 3.73 4326.00 2026-09-30T19:15:00Z 3.73 4326.00 2026-09-30T19:20:00Z 3.73 4326.00 2026-09-30T19:20:00Z 3.73 4326.00 2026-09-30T19:25:00Z 3.73 4326.00 2026-09-30T19:25:00Z 3.73 4326.00 2026-09-30T19:30:00Z 3.73 4326.00 2026-09-30T19:30:00Z 3.73 4326.00 2026-09-30T19:35:00Z 3.73 4326.00 2026-09-30T19:35:00Z 3.73 4326.00 2026-09-30T19:40:00Z 3.73 4326.00 2026-09-30T19:40:00Z 3.73 4326.00 2026-09-30T19:45:00Z 3.73 4326.00 2026-09-30T19:45:00Z 3.73 4326.00 2026-09-30T19:50:00Z 3.72 4298.00 2026-09-30T19:50:00Z 3.72 4298.00 2026-09-30T19:55:00Z 3.73 4326.00 2026-09-30T19:55:00Z 3.73 4326.00 2026-09-30T20:00:00Z 3.72 4298.00 2026-09-30T20:00:00Z 3.72 4298.00 2026-09-30T20:05:00Z 3.72 4298.00 2026-09-30T20:05:00Z 3.72 4298.00 2026-09-30T20:10:00Z 3.72 4298.00 2026-09-30T20:10:00Z 3.72 4298.00 2026-09-30T20:15:00Z 3.72 4298.00 2026-09-30T20:15:00Z 3.72 4298.00 2026-09-30T20:20:00Z 3.71 4269.00 2026-09-30T20:20:00Z 3.71 4269.00 2026-09-30T20:25:00Z 3.71 4269.00 2026-09-30T20:25:00Z 3.71 4269.00 2026-09-30T20:30:00Z 3.71 4269.00 2026-09-30T20:30:00Z 3.71 4269.00 2026-09-30T20:35:00Z 3.71 4269.00 2026-09-30T20:35:00Z 3.71 4269.00 2026-09-30T20:40:00Z 3.71 4269.00 2026-09-30T20:40:00Z 3.71 4269.00 2026-09-30T20:45:00Z 3.70 4240.00 2026-09-30T20:45:00Z 3.70 4240.00 2026-09-30T20:50:00Z 3.70 4240.00 2026-09-30T20:50:00Z 3.70 4240.00 2026-09-30T20:55:00Z 3.70 4240.00 2026-09-30T20:55:00Z 3.70 4240.00 2026-09-30T21:00:00Z 3.70 4240.00 2026-09-30T21:00:00Z 3.70 4240.00 2026-09-30T21:05:00Z 3.70 4240.00 2026-09-30T21:05:00Z 3.70 4240.00 2026-09-30T21:10:00Z 3.70 4240.00 2026-09-30T21:10:00Z 3.70 4240.00 2026-09-30T21:15:00Z 3.69 4212.00 2026-09-30T21:15:00Z 3.69 4212.00 2026-09-30T21:20:00Z 3.69 4212.00 2026-09-30T21:20:00Z 3.69 4212.00 2026-09-30T21:25:00Z 3.69 4212.00 2026-09-30T21:25:00Z 3.69 4212.00 2026-09-30T21:30:00Z 3.69 4212.00 2026-09-30T21:30:00Z 3.69 4212.00 2026-09-30T21:35:00Z 3.69 4212.00 2026-09-30T21:35:00Z 3.69 4212.00 2026-09-30T21:40:00Z 3.69 4212.00 2026-09-30T21:40:00Z 3.69 4212.00 2026-09-30T21:45:00Z 3.69 4212.00 2026-09-30T21:45:00Z 3.69 4212.00 2026-09-30T21:50:00Z 3.69 4212.00 2026-09-30T21:50:00Z 3.69 4212.00 2026-09-30T21:55:00Z 3.70 4240.00 2026-09-30T21:55:00Z 3.70 4240.00 2026-09-30T22:00:00Z 3.70 4240.00 2026-09-30T22:00:00Z 3.70 4240.00 2026-09-30T22:05:00Z 3.69 4212.00 2026-09-30T22:05:00Z 3.69 4212.00 2026-09-30T22:10:00Z 3.69 4212.00 2026-09-30T22:10:00Z 3.69 4212.00 2026-09-30T22:15:00Z 3.70 4240.00 2026-09-30T22:15:00Z 3.70 4240.00 2026-09-30T22:20:00Z 3.69 4212.00 2026-09-30T22:20:00Z 3.69 4212.00 2026-09-30T22:25:00Z 3.70 4240.00 2026-09-30T22:25:00Z 3.70 4240.00 2026-09-30T22:30:00Z 3.69 4212.00 2026-09-30T22:30:00Z 3.69 4212.00 2026-09-30T22:35:00Z 3.70 4240.00 2026-09-30T22:35:00Z 3.70 4240.00 2026-09-30T22:40:00Z 3.69 4212.00 2026-09-30T22:40:00Z 3.69 4212.00 2026-09-30T22:45:00Z 3.69 4212.00 2026-09-30T22:45:00Z 3.69 4212.00 2026-09-30T22:50:00Z 3.69 4212.00 2026-09-30T22:50:00Z 3.69 4212.00 2026-09-30T22:55:00Z 3.69 4212.00 2026-09-30T22:55:00Z 3.69 4212.00 2026-09-30T23:00:00Z 3.68 4183.00 2026-09-30T23:00:00Z 3.68 4183.00 2026-09-30T23:05:00Z 3.68 4183.00 2026-09-30T23:05:00Z 3.68 4183.00 2026-09-30T23:10:00Z 3.68 4183.00 2026-09-30T23:10:00Z 3.68 4183.00 2026-09-30T23:15:00Z 3.68 4183.00 2026-09-30T23:15:00Z 3.68 4183.00 2026-09-30T23:20:00Z 3.68 4183.00 2026-09-30T23:20:00Z 3.68 4183.00 2026-09-30T23:25:00Z 3.68 4183.00 2026-09-30T23:25:00Z 3.68 4183.00 2026-09-30T23:30:00Z 3.68 4183.00 2026-09-30T23:30:00Z 3.68 4183.00 2026-09-30T23:35:00Z 3.68 4183.00 2026-09-30T23:35:00Z 3.68 4183.00 2026-09-30T23:40:00Z 3.68 4183.00 2026-09-30T23:40:00Z 3.68 4183.00 2026-09-30T23:45:00Z 3.68 4183.00 2026-09-30T23:45:00Z 3.68 4183.00 2026-09-30T23:50:00Z 3.68 4183.00 2026-09-30T23:50:00Z 3.68 4183.00 2026-09-30T23:55:00Z 3.68 4183.00 2026-09-30T23:55:00Z 3.68 4183.00 2026-10-01T00:00:00Z 3.68 4183.00 2026-10-01T00:00:00Z 3.68 4183.00 2026-10-01T00:05:00Z 3.68 4183.00 2026-10-01T00:05:00Z 3.68 4183.00 2026-10-01T00:10:00Z 3.68 4183.00 2026-10-01T00:10:00Z 3.68 4183.00 2026-10-01T00:15:00Z 3.67 4155.00 2026-10-01T00:15:00Z 3.67 4155.00 2026-10-01T00:20:00Z 3.67 4155.00 2026-10-01T00:20:00Z 3.67 4155.00 2026-10-01T00:25:00Z 3.68 4183.00 2026-10-01T00:25:00Z 3.68 4183.00 2026-10-01T00:30:00Z 3.67 4155.00 2026-10-01T00:30:00Z 3.67 4155.00 2026-10-01T00:35:00Z 3.67 4155.00 2026-10-01T00:35:00Z 3.67 4155.00 2026-10-01T00:40:00Z 3.67 4155.00 2026-10-01T00:40:00Z 3.67 4155.00 2026-10-01T00:45:00Z 3.67 4155.00 2026-10-01T00:45:00Z 3.67 4155.00 2026-10-01T00:50:00Z 3.66 4126.00 2026-10-01T00:50:00Z 3.66 4126.00 2026-10-01T00:55:00Z 3.66 4126.00 2026-10-01T00:55:00Z 3.66 4126.00 2026-10-01T01:00:00Z 3.66 4126.00 2026-10-01T01:00:00Z 3.66 4126.00 2026-10-01T01:05:00Z 3.66 4126.00 2026-10-01T01:05:00Z 3.66 4126.00 2026-10-01T01:10:00Z 3.66 4126.00 2026-10-01T01:10:00Z 3.66 4126.00 2026-10-01T01:15:00Z 3.66 4126.00 2026-10-01T01:15:00Z 3.66 4126.00 2026-10-01T01:20:00Z 3.66 4126.00 2026-10-01T01:20:00Z 3.66 4126.00 2026-10-01T01:25:00Z 3.66 4126.00 2026-10-01T01:25:00Z 3.66 4126.00 2026-10-01T01:30:00Z 3.66 4126.00 2026-10-01T01:30:00Z 3.66 4126.00 2026-10-01T01:35:00Z 3.66 4126.00 2026-10-01T01:35:00Z 3.66 4126.00 2026-10-01T01:40:00Z 3.66 4126.00 2026-10-01T01:40:00Z 3.66 4126.00 2026-10-01T01:45:00Z 3.66 4126.00 2026-10-01T01:45:00Z 3.66 4126.00 2026-10-01T01:50:00Z 3.66 4126.00 2026-10-01T01:50:00Z 3.66 4126.00 2026-10-01T01:55:00Z 3.67 4155.00 2026-10-01T01:55:00Z 3.67 4155.00 2026-10-01T02:00:00Z 3.66 4126.00 2026-10-01T02:00:00Z 3.66 4126.00 2026-10-01T02:05:00Z 3.67 4155.00 2026-10-01T02:05:00Z 3.67 4155.00 2026-10-01T02:10:00Z 3.66 4126.00 2026-10-01T02:10:00Z 3.66 4126.00 2026-10-01T02:15:00Z 3.67 4155.00 2026-10-01T02:15:00Z 3.67 4155.00 2026-10-01T02:20:00Z 3.67 4155.00 2026-10-01T02:20:00Z 3.67 4155.00 2026-10-01T02:25:00Z 3.67 4155.00 2026-10-01T02:25:00Z 3.67 4155.00 2026-10-01T02:30:00Z 3.67 4155.00 2026-10-01T02:30:00Z 3.67 4155.00 2026-10-01T02:35:00Z 3.68 4183.00 2026-10-01T02:35:00Z 3.68 4183.00 2026-10-01T02:40:00Z 3.68 4183.00 2026-10-01T02:40:00Z 3.68 4183.00 2026-10-01T02:45:00Z 3.68 4183.00 2026-10-01T02:45:00Z 3.68 4183.00 2026-10-01T02:50:00Z 3.68 4183.00 2026-10-01T02:50:00Z 3.68 4183.00 2026-10-01T02:55:00Z 3.68 4183.00 2026-10-01T02:55:00Z 3.68 4183.00 2026-10-01T03:00:00Z 3.67 4155.00 2026-10-01T03:00:00Z 3.67 4155.00 2026-10-01T03:05:00Z 3.67 4155.00 2026-10-01T03:05:00Z 3.67 4155.00 2026-10-01T03:10:00Z 3.68 4183.00 2026-10-01T03:10:00Z 3.68 4183.00 2026-10-01T03:15:00Z 3.67 4155.00 2026-10-01T03:15:00Z 3.67 4155.00 2026-10-01T03:20:00Z 3.67 4155.00 2026-10-01T03:20:00Z 3.67 4155.00 2026-10-01T03:25:00Z 3.67 4155.00 2026-10-01T03:25:00Z 3.67 4155.00 2026-10-01T03:30:00Z 3.67 4155.00 2026-10-01T03:30:00Z 3.67 4155.00 2026-10-01T03:35:00Z 3.67 4155.00 2026-10-01T03:35:00Z 3.67 4155.00 2026-10-01T03:40:00Z 3.66 4126.00 2026-10-01T03:40:00Z 3.66 4126.00 2026-10-01T03:45:00Z 3.66 4126.00 2026-10-01T03:45:00Z 3.66 4126.00 2026-10-01T03:50:00Z 3.66 4126.00 2026-10-01T03:55:00Z 3.66 4126.00 2026-10-01T04:00:00Z 3.66 4126.00 2026-10-01T04:05:00Z 3.66 4126.00 2026-10-01T04:05:00Z 3.66 4126.00 2026-10-01T04:10:00Z 3.66 4126.00 2026-10-01T04:10:00Z 3.66 4126.00 2026-10-01T04:15:00Z 3.65 4098.00 2026-10-01T04:15:00Z 3.65 4098.00 2026-10-01T04:20:00Z 3.65 4098.00 2026-10-01T04:20:00Z 3.65 4098.00 2026-10-01T04:25:00Z 3.66 4126.00 2026-10-01T04:25:00Z 3.66 4126.00 2026-10-01T04:30:00Z 3.65 4098.00 2026-10-01T04:30:00Z 3.65 4098.00 2026-10-01T04:35:00Z 3.65 4098.00 2026-10-01T04:35:00Z 3.65 4098.00 2026-10-01T04:40:00Z 3.65 4098.00 2026-10-01T04:40:00Z 3.65 4098.00 2026-10-01T04:45:00Z 3.65 4098.00 2026-10-01T04:45:00Z 3.65 4098.00 2026-10-01T04:50:00Z 3.65 4098.00 2026-10-01T04:50:00Z 3.65 4098.00 2026-10-01T04:55:00Z 3.65 4098.00 2026-10-01T04:55:00Z 3.65 4098.00 2026-10-01T05:00:00Z 3.65 4098.00 2026-10-01T05:00:00Z 3.65 4098.00 2026-10-01T05:05:00Z 3.64 4070.00 2026-10-01T05:05:00Z 3.64 4070.00 2026-10-01T05:10:00Z 3.64 4070.00 2026-10-01T05:10:00Z 3.64 4070.00 2026-10-01T05:15:00Z 3.64 4070.00 2026-10-01T05:15:00Z 3.64 4070.00 2026-10-01T05:20:00Z 3.64 4070.00 2026-10-01T05:20:00Z 3.64 4070.00 2026-10-01T05:25:00Z 3.63 4042.00 2026-10-01T05:25:00Z 3.63 4042.00 2026-10-01T05:30:00Z 3.63 4042.00 2026-10-01T05:30:00Z 3.63 4042.00 2026-10-01T05:35:00Z 3.63 4042.00 2026-10-01T05:35:00Z 3.63 4042.00 2026-10-01T05:40:00Z 3.64 4070.00 2026-10-01T05:40:00Z 3.64 4070.00 2026-10-01T05:45:00Z 3.63 4042.00 2026-10-01T05:45:00Z 3.63 4042.00 2026-10-01T05:50:00Z 3.64 4070.00 2026-10-01T05:50:00Z 3.64 4070.00 2026-10-01T05:55:00Z 3.64 4070.00 2026-10-01T05:55:00Z 3.64 4070.00 2026-10-01T06:00:00Z 3.63 4042.00 2026-10-01T06:00:00Z 3.63 4042.00 2026-10-01T06:05:00Z 3.64 4070.00 2026-10-01T06:05:00Z 3.64 4070.00 2026-10-01T06:10:00Z 3.63 4042.00 2026-10-01T06:10:00Z 3.63 4042.00 2026-10-01T06:15:00Z 3.63 4042.00 2026-10-01T06:15:00Z 3.63 4042.00 2026-10-01T06:20:00Z 3.63 4042.00 2026-10-01T06:25:00Z 3.63 4042.00 2026-10-01T06:30:00Z 3.63 4042.00 2026-10-01T06:35:00Z 3.63 4042.00 2026-10-01T06:35:00Z 3.63 4042.00 2026-10-01T06:40:00Z 3.63 4042.00 2026-10-01T06:40:00Z 3.63 4042.00 2026-10-01T06:45:00Z 3.63 4042.00 2026-10-01T06:45:00Z 3.63 4042.00 2026-10-01T06:50:00Z 3.63 4042.00 2026-10-01T06:50:00Z 3.63 4042.00 2026-10-01T06:55:00Z 3.63 4042.00 2026-10-01T06:55:00Z 3.63 4042.00 2026-10-01T07:00:00Z 3.62 4014.00 2026-10-01T07:00:00Z 3.62 4014.00 2026-10-01T07:05:00Z 3.63 4042.00 2026-10-01T07:05:00Z 3.63 4042.00 2026-10-01T07:10:00Z 3.62 4014.00 2026-10-01T07:10:00Z 3.62 4014.00 2026-10-01T07:15:00Z 3.62 4014.00 2026-10-01T07:15:00Z 3.62 4014.00 2026-10-01T07:20:00Z 3.62 4014.00 2026-10-01T07:20:00Z 3.62 4014.00 2026-10-01T07:25:00Z 3.62 4014.00 2026-10-01T07:25:00Z 3.62 4014.00 2026-10-01T07:30:00Z 3.62 4014.00 2026-10-01T07:30:00Z 3.62 4014.00 2026-10-01T07:35:00Z 3.62 4014.00 2026-10-01T07:35:00Z 3.62 4014.00 2026-10-01T07:40:00Z 3.61 3986.00 2026-10-01T07:40:00Z 3.61 3986.00 2026-10-01T07:45:00Z 3.62 4014.00 2026-10-01T07:45:00Z 3.62 4014.00 2026-10-01T07:50:00Z 3.62 4014.00 2026-10-01T07:50:00Z 3.62 4014.00 2026-10-01T07:55:00Z 3.62 4014.00 2026-10-01T07:55:00Z 3.62 4014.00 2026-10-01T08:00:00Z 3.61 3986.00 2026-10-01T08:00:00Z 3.61 3986.00 2026-10-01T08:05:00Z 3.61 3986.00 2026-10-01T08:05:00Z 3.61 3986.00 2026-10-01T08:10:00Z 3.61 3986.00 2026-10-01T08:10:00Z 3.61 3986.00 2026-10-01T08:15:00Z 3.61 3986.00 2026-10-01T08:15:00Z 3.61 3986.00 2026-10-01T08:20:00Z 3.61 3986.00 2026-10-01T08:20:00Z 3.61 3986.00 2026-10-01T08:25:00Z 3.61 3986.00 2026-10-01T08:25:00Z 3.61 3986.00 2026-10-01T08:30:00Z 3.61 3986.00 2026-10-01T08:30:00Z 3.61 3986.00 2026-10-01T08:35:00Z 3.61 3986.00 2026-10-01T08:35:00Z 3.61 3986.00 2026-10-01T08:40:00Z 3.61 3986.00 2026-10-01T08:40:00Z 3.61 3986.00 2026-10-01T08:45:00Z 3.61 3986.00 2026-10-01T08:45:00Z 3.61 3986.00 2026-10-01T08:50:00Z 3.61 3986.00 2026-10-01T08:50:00Z 3.61 3986.00 2026-10-01T08:55:00Z 3.60 3958.00 2026-10-01T08:55:00Z 3.60 3958.00 2026-10-01T09:00:00Z 3.60 3958.00 2026-10-01T09:00:00Z 3.60 3958.00 2026-10-01T09:05:00Z 3.61 3986.00 2026-10-01T09:05:00Z 3.61 3986.00 2026-10-01T09:10:00Z 3.60 3958.00 2026-10-01T09:10:00Z 3.60 3958.00 2026-10-01T09:15:00Z 3.60 3958.00 2026-10-01T09:15:00Z 3.60 3958.00 2026-10-01T09:20:00Z 3.60 3958.00 2026-10-01T09:20:00Z 3.60 3958.00 2026-10-01T09:25:00Z 3.59 3930.00 2026-10-01T09:25:00Z 3.59 3930.00 2026-10-01T09:30:00Z 3.59 3930.00 2026-10-01T09:30:00Z 3.59 3930.00 2026-10-01T09:35:00Z 3.60 3958.00 2026-10-01T09:35:00Z 3.60 3958.00 2026-10-01T09:40:00Z 3.59 3930.00 2026-10-01T09:40:00Z 3.59 3930.00 2026-10-01T09:45:00Z 3.59 3930.00 2026-10-01T09:45:00Z 3.59 3930.00 2026-10-01T09:50:00Z 3.59 3930.00 2026-10-01T09:50:00Z 3.59 3930.00 2026-10-01T09:55:00Z 3.59 3930.00 2026-10-01T09:55:00Z 3.59 3930.00 2026-10-01T10:00:00Z 3.58 3902.00 2026-10-01T10:00:00Z 3.58 3902.00 2026-10-01T10:05:00Z 3.59 3930.00 2026-10-01T10:05:00Z 3.59 3930.00 2026-10-01T10:10:00Z 3.58 3902.00 2026-10-01T10:10:00Z 3.58 3902.00 2026-10-01T10:15:00Z 3.58 3902.00 2026-10-01T10:15:00Z 3.58 3902.00 2026-10-01T10:20:00Z 3.59 3930.00 2026-10-01T10:20:00Z 3.59 3930.00 2026-10-01T10:25:00Z 3.58 3902.00 2026-10-01T10:25:00Z 3.58 3902.00 2026-10-01T10:30:00Z 3.58 3902.00 2026-10-01T10:30:00Z 3.58 3902.00 2026-10-01T10:35:00Z 3.58 3902.00 2026-10-01T10:35:00Z 3.58 3902.00 2026-10-01T10:40:00Z 3.58 3902.00 2026-10-01T10:40:00Z 3.58 3902.00 2026-10-01T10:45:00Z 3.58 3902.00 2026-10-01T10:45:00Z 3.58 3902.00 2026-10-01T10:50:00Z 3.58 3902.00 2026-10-01T10:50:00Z 3.58 3902.00 2026-10-01T10:55:00Z 3.58 3902.00 2026-10-01T10:55:00Z 3.58 3902.00 2026-10-01T11:00:00Z 3.58 3902.00 2026-10-01T11:00:00Z 3.58 3902.00 2026-10-01T11:05:00Z 3.58 3902.00 2026-10-01T11:05:00Z 3.58 3902.00 2026-10-01T11:10:00Z 3.58 3902.00 2026-10-01T11:10:00Z 3.58 3902.00 2026-10-01T11:15:00Z 3.58 3902.00 2026-10-01T11:15:00Z 3.58 3902.00 2026-10-01T11:20:00Z 3.58 3902.00 2026-10-01T11:20:00Z 3.58 3902.00 2026-10-01T11:25:00Z 3.58 3902.00 2026-10-01T11:25:00Z 3.58 3902.00 2026-10-01T11:30:00Z 3.58 3902.00 2026-10-01T11:30:00Z 3.58 3902.00 2026-10-01T11:35:00Z 3.58 3902.00 2026-10-01T11:35:00Z 3.58 3902.00 2026-10-01T11:40:00Z 3.58 3902.00 2026-10-01T11:40:00Z 3.58 3902.00 2026-10-01T11:45:00Z 3.58 3902.00 2026-10-01T11:45:00Z 3.58 3902.00 2026-10-01T11:50:00Z 3.59 3930.00 2026-10-01T11:50:00Z 3.59 3930.00 2026-10-01T11:55:00Z 3.58 3902.00 2026-10-01T11:55:00Z 3.58 3902.00 2026-10-01T12:00:00Z 3.58 3902.00 2026-10-01T12:00:00Z 3.58 3902.00 2026-10-01T12:05:00Z 3.59 3930.00 2026-10-01T12:05:00Z 3.59 3930.00 2026-10-01T12:10:00Z 3.58 3902.00 2026-10-01T12:10:00Z 3.58 3902.00 2026-10-01T12:15:00Z 3.58 3902.00 2026-10-01T12:15:00Z 3.58 3902.00 2026-10-01T12:20:00Z 3.57 3874.00 2026-10-01T12:20:00Z 3.57 3874.00 2026-10-01T12:25:00Z 3.58 3902.00 2026-10-01T12:25:00Z 3.58 3902.00 2026-10-01T12:30:00Z 3.59 3930.00 2026-10-01T12:30:00Z 3.59 3930.00 2026-10-01T12:35:00Z 3.58 3902.00 2026-10-01T12:35:00Z 3.58 3902.00 2026-10-01T12:40:00Z 3.58 3902.00 2026-10-01T12:40:00Z 3.58 3902.00 2026-10-01T12:45:00Z 3.58 3902.00 2026-10-01T12:45:00Z 3.58 3902.00 2026-10-01T12:50:00Z 3.58 3902.00 2026-10-01T12:50:00Z 3.58 3902.00 2026-10-01T12:55:00Z 3.58 3902.00 2026-10-01T12:55:00Z 3.58 3902.00 2026-10-01T13:00:00Z 3.58 3902.00 2026-10-01T13:00:00Z 3.58 3902.00 2026-10-01T13:05:00Z 3.58 3902.00 2026-10-01T13:05:00Z 3.58 3902.00 2026-10-01T13:10:00Z 3.58 3902.00 2026-10-01T13:10:00Z 3.58 3902.00 2026-10-01T13:15:00Z 3.58 3902.00 2026-10-01T13:15:00Z 3.58 3902.00 2026-10-01T13:20:00Z 3.58 3902.00 2026-10-01T13:20:00Z 3.58 3902.00 2026-10-01T13:25:00Z 3.57 3874.00 2026-10-01T13:25:00Z 3.57 3874.00 2026-10-01T13:30:00Z 3.58 3902.00 2026-10-01T13:30:00Z 3.58 3902.00 2026-10-01T13:35:00Z 3.58 3902.00 2026-10-01T13:35:00Z 3.58 3902.00 2026-10-01T13:40:00Z 3.57 3874.00 2026-10-01T13:40:00Z 3.57 3874.00 2026-10-01T13:45:00Z 3.58 3902.00 2026-10-01T13:45:00Z 3.58 3902.00 2026-10-01T13:50:00Z 3.57 3874.00 2026-10-01T13:50:00Z 3.57 3874.00 2026-10-01T13:55:00Z 3.58 3902.00 2026-10-01T13:55:00Z 3.58 3902.00 2026-10-01T14:00:00Z 3.58 3902.00 2026-10-01T14:00:00Z 3.58 3902.00 2026-10-01T14:05:00Z 3.58 3902.00 2026-10-01T14:05:00Z 3.58 3902.00 2026-10-01T14:10:00Z 3.58 3902.00 2026-10-01T14:10:00Z 3.58 3902.00 2026-10-01T14:15:00Z 3.57 3874.00 2026-10-01T14:15:00Z 3.57 3874.00 2026-10-01T14:20:00Z 3.57 3874.00 2026-10-01T14:20:00Z 3.57 3874.00 2026-10-01T14:25:00Z 3.57 3874.00 2026-10-01T14:25:00Z 3.57 3874.00 2026-10-01T14:30:00Z 3.58 3902.00 2026-10-01T14:30:00Z 3.58 3902.00 2026-10-01T14:35:00Z 3.57 3874.00 2026-10-01T14:35:00Z 3.57 3874.00 2026-10-01T14:40:00Z 3.57 3874.00 2026-10-01T14:40:00Z 3.57 3874.00 2026-10-01T14:45:00Z 3.57 3874.00 2026-10-01T14:45:00Z 3.57 3874.00 2026-10-01T14:50:00Z 3.57 3874.00 2026-10-01T14:50:00Z 3.57 3874.00 2026-10-01T14:55:00Z 3.57 3874.00 2026-10-01T14:55:00Z 3.57 3874.00 2026-10-01T15:00:00Z 3.57 3874.00 2026-10-01T15:00:00Z 3.57 3874.00 2026-10-01T15:05:00Z 3.58 3902.00 2026-10-01T15:05:00Z 3.58 3902.00 2026-10-01T15:10:00Z 3.58 3902.00 2026-10-01T15:10:00Z 3.58 3902.00 2026-10-01T15:15:00Z 3.58 3902.00 2026-10-01T15:15:00Z 3.58 3902.00 2026-10-01T15:20:00Z 3.57 3874.00 2026-10-01T15:20:00Z 3.57 3874.00 2026-10-01T15:25:00Z 3.58 3902.00 2026-10-01T15:25:00Z 3.58 3902.00 2026-10-01T15:30:00Z 3.58 3902.00 2026-10-01T15:30:00Z 3.58 3902.00 2026-10-01T15:35:00Z 3.57 3874.00 2026-10-01T15:35:00Z 3.57 3874.00 2026-10-01T15:40:00Z 3.57 3874.00 2026-10-01T15:40:00Z 3.57 3874.00 2026-10-01T15:45:00Z 3.58 3902.00 2026-10-01T15:45:00Z 3.58 3902.00 2026-10-01T15:50:00Z 3.58 3902.00 2026-10-01T15:50:00Z 3.58 3902.00 2026-10-01T15:55:00Z 3.58 3902.00 2026-10-01T15:55:00Z 3.58 3902.00 2026-10-01T16:00:00Z 3.58 3902.00 2026-10-01T16:00:00Z 3.58 3902.00 2026-10-01T16:05:00Z 3.58 3902.00 2026-10-01T16:05:00Z 3.58 3902.00 2026-10-01T16:10:00Z 3.58 3902.00 2026-10-01T16:10:00Z 3.58 3902.00 2026-10-01T16:15:00Z 3.58 3902.00 2026-10-01T16:15:00Z 3.58 3902.00 2026-10-01T16:20:00Z 3.58 3902.00 2026-10-01T16:20:00Z 3.58 3902.00 2026-10-01T16:25:00Z 3.58 3902.00 2026-10-01T16:25:00Z 3.58 3902.00 2026-10-01T16:30:00Z 3.57 3874.00 2026-10-01T16:30:00Z 3.57 3874.00 2026-10-01T16:35:00Z 3.58 3902.00 2026-10-01T16:35:00Z 3.58 3902.00 2026-10-01T16:40:00Z 3.57 3874.00 2026-10-01T16:40:00Z 3.57 3874.00 2026-10-01T16:45:00Z 3.57 3874.00 2026-10-01T16:45:00Z 3.57 3874.00 2026-10-01T16:50:00Z 3.56 3846.00 2026-10-01T16:50:00Z 3.56 3846.00 2026-10-01T16:55:00Z 3.57 3874.00 2026-10-01T16:55:00Z 3.57 3874.00 2026-10-01T17:00:00Z 3.57 3874.00 2026-10-01T17:00:00Z 3.57 3874.00 2026-10-01T17:05:00Z 3.57 3874.00 2026-10-01T17:05:00Z 3.57 3874.00 2026-10-01T17:10:00Z 3.57 3874.00 2026-10-01T17:10:00Z 3.57 3874.00 2026-10-01T17:15:00Z 3.56 3846.00 2026-10-01T17:15:00Z 3.56 3846.00 2026-10-01T17:20:00Z 3.56 3846.00 2026-10-01T17:20:00Z 3.56 3846.00 2026-10-01T17:25:00Z 3.56 3846.00 2026-10-01T17:25:00Z 3.56 3846.00 2026-10-01T17:30:00Z 3.56 3846.00 2026-10-01T17:30:00Z 3.56 3846.00 2026-10-01T17:35:00Z 3.56 3846.00 2026-10-01T17:35:00Z 3.56 3846.00 2026-10-01T17:40:00Z 3.55 3819.00 2026-10-01T17:40:00Z 3.55 3819.00 2026-10-01T17:45:00Z 3.55 3819.00 2026-10-01T17:45:00Z 3.55 3819.00 2026-10-01T17:50:00Z 3.55 3819.00 2026-10-01T17:50:00Z 3.55 3819.00 2026-10-01T17:55:00Z 3.55 3819.00 2026-10-01T17:55:00Z 3.55 3819.00 2026-10-01T18:00:00Z 3.55 3819.00 2026-10-01T18:00:00Z 3.55 3819.00 2026-10-01T18:05:00Z 3.55 3819.00 2026-10-01T18:05:00Z 3.55 3819.00 2026-10-01T18:10:00Z 3.55 3819.00 2026-10-01T18:10:00Z 3.55 3819.00 2026-10-01T18:15:00Z 3.55 3819.00 2026-10-01T18:15:00Z 3.55 3819.00 2026-10-01T18:20:00Z 3.55 3819.00 2026-10-01T18:20:00Z 3.55 3819.00 2026-10-01T18:25:00Z 3.55 3819.00 2026-10-01T18:25:00Z 3.55 3819.00 2026-10-01T18:30:00Z 3.54 3791.00 2026-10-01T18:30:00Z 3.54 3791.00 2026-10-01T18:35:00Z 3.54 3791.00 2026-10-01T18:35:00Z 3.54 3791.00 2026-10-01T18:40:00Z 3.54 3791.00 2026-10-01T18:40:00Z 3.54 3791.00 2026-10-01T18:45:00Z 3.54 3791.00 2026-10-01T18:45:00Z 3.54 3791.00 2026-10-01T18:50:00Z 3.54 3791.00 2026-10-01T18:50:00Z 3.54 3791.00 2026-10-01T18:55:00Z 3.55 3819.00 2026-10-01T18:55:00Z 3.55 3819.00 2026-10-01T19:00:00Z 3.54 3791.00 2026-10-01T19:00:00Z 3.54 3791.00 2026-10-01T19:05:00Z 3.54 3791.00 2026-10-01T19:05:00Z 3.54 3791.00 2026-10-01T19:10:00Z 3.54 3791.00 2026-10-01T19:10:00Z 3.54 3791.00 2026-10-01T19:15:00Z 3.55 3819.00 2026-10-01T19:15:00Z 3.55 3819.00 2026-10-01T19:20:00Z 3.55 3819.00 2026-10-01T19:20:00Z 3.55 3819.00 2026-10-01T19:25:00Z 3.55 3819.00 2026-10-01T19:25:00Z 3.55 3819.00 2026-10-01T19:30:00Z 3.55 3819.00 2026-10-01T19:30:00Z 3.55 3819.00 2026-10-01T19:35:00Z 3.55 3819.00 2026-10-01T19:35:00Z 3.55 3819.00 2026-10-01T19:40:00Z 3.56 3846.00 2026-10-01T19:40:00Z 3.56 3846.00 2026-10-01T19:45:00Z 3.55 3819.00 2026-10-01T19:45:00Z 3.55 3819.00 2026-10-01T19:50:00Z 3.56 3846.00 2026-10-01T19:50:00Z 3.56 3846.00 2026-10-01T19:55:00Z 3.56 3846.00 2026-10-01T19:55:00Z 3.56 3846.00 2026-10-01T20:00:00Z 3.56 3846.00 2026-10-01T20:00:00Z 3.56 3846.00 2026-10-01T20:05:00Z 3.56 3846.00 2026-10-01T20:05:00Z 3.56 3846.00 2026-10-01T20:10:00Z 3.56 3846.00 2026-10-01T20:10:00Z 3.56 3846.00 2026-10-01T20:15:00Z 3.56 3846.00 2026-10-01T20:15:00Z 3.56 3846.00 2026-10-01T20:20:00Z 3.56 3846.00 2026-10-01T20:20:00Z 3.56 3846.00 2026-10-01T20:25:00Z 3.56 3846.00 2026-10-01T20:25:00Z 3.56 3846.00 2026-10-01T20:30:00Z 3.56 3846.00 2026-10-01T20:30:00Z 3.56 3846.00 2026-10-01T20:35:00Z 3.56 3846.00 2026-10-01T20:35:00Z 3.56 3846.00 2026-10-01T20:40:00Z 3.56 3846.00 2026-10-01T20:40:00Z 3.56 3846.00 2026-10-01T20:45:00Z 3.57 3874.00 2026-10-01T20:45:00Z 3.57 3874.00 2026-10-01T20:50:00Z 3.57 3874.00 2026-10-01T20:50:00Z 3.57 3874.00 2026-10-01T20:55:00Z 3.56 3846.00 2026-10-01T20:55:00Z 3.56 3846.00 2026-10-01T21:00:00Z 3.56 3846.00 2026-10-01T21:00:00Z 3.56 3846.00 2026-10-01T21:05:00Z 3.57 3874.00 2026-10-01T21:05:00Z 3.57 3874.00 2026-10-01T21:10:00Z 3.57 3874.00 2026-10-01T21:10:00Z 3.57 3874.00 2026-10-01T21:15:00Z 3.57 3874.00 2026-10-01T21:15:00Z 3.57 3874.00 2026-10-01T21:20:00Z 3.57 3874.00 2026-10-01T21:20:00Z 3.57 3874.00 2026-10-01T21:25:00Z 3.57 3874.00 2026-10-01T21:25:00Z 3.57 3874.00 2026-10-01T21:30:00Z 3.57 3874.00 2026-10-01T21:30:00Z 3.57 3874.00 2026-10-01T21:35:00Z 3.57 3874.00 2026-10-01T21:35:00Z 3.57 3874.00 2026-10-01T21:40:00Z 3.57 3874.00 2026-10-01T21:40:00Z 3.57 3874.00 2026-10-01T21:45:00Z 3.57 3874.00 2026-10-01T21:45:00Z 3.57 3874.00 2026-10-01T21:50:00Z 3.57 3874.00 2026-10-01T21:50:00Z 3.57 3874.00 2026-10-01T21:55:00Z 3.56 3846.00 2026-10-01T21:55:00Z 3.56 3846.00 2026-10-01T22:00:00Z 3.56 3846.00 2026-10-01T22:00:00Z 3.56 3846.00 2026-10-01T22:05:00Z 3.54 3791.00 2026-10-01T22:05:00Z 3.54 3791.00 2026-10-01T22:10:00Z 3.56 3846.00 2026-10-01T22:10:00Z 3.56 3846.00 2026-10-01T22:15:00Z 3.55 3819.00 2026-10-01T22:15:00Z 3.55 3819.00 2026-10-01T22:20:00Z 3.55 3819.00 2026-10-01T22:20:00Z 3.55 3819.00 2026-10-01T22:25:00Z 3.55 3819.00 2026-10-01T22:25:00Z 3.55 3819.00 2026-10-01T22:30:00Z 3.55 3819.00 2026-10-01T22:30:00Z 3.55 3819.00 2026-10-01T22:35:00Z 3.56 3846.00 2026-10-01T22:35:00Z 3.56 3846.00 2026-10-01T22:40:00Z 3.55 3819.00 2026-10-01T22:40:00Z 3.55 3819.00 2026-10-01T22:45:00Z 3.56 3846.00 2026-10-01T22:45:00Z 3.56 3846.00 2026-10-01T22:50:00Z 3.56 3846.00 2026-10-01T22:50:00Z 3.56 3846.00 2026-10-01T22:55:00Z 3.56 3846.00 2026-10-01T22:55:00Z 3.56 3846.00 2026-10-01T23:00:00Z 3.56 3846.00 2026-10-01T23:00:00Z 3.56 3846.00 2026-10-01T23:05:00Z 3.57 3874.00 2026-10-01T23:05:00Z 3.57 3874.00 2026-10-01T23:10:00Z 3.57 3874.00 2026-10-01T23:10:00Z 3.57 3874.00 2026-10-01T23:15:00Z 3.56 3846.00 2026-10-01T23:15:00Z 3.56 3846.00 2026-10-01T23:20:00Z 3.56 3846.00 2026-10-01T23:20:00Z 3.56 3846.00 2026-10-01T23:25:00Z 3.57 3874.00 2026-10-01T23:25:00Z 3.57 3874.00 2026-10-01T23:30:00Z 3.57 3874.00 2026-10-01T23:30:00Z 3.57 3874.00 2026-10-01T23:35:00Z 3.57 3874.00 2026-10-01T23:35:00Z 3.57 3874.00 2026-10-01T23:40:00Z 3.57 3874.00 2026-10-01T23:40:00Z 3.57 3874.00 2026-10-01T23:45:00Z 3.57 3874.00 2026-10-01T23:45:00Z 3.57 3874.00 2026-10-01T23:50:00Z 3.57 3874.00 2026-10-01T23:50:00Z 3.57 3874.00 2026-10-01T23:55:00Z 3.58 3902.00 2026-10-01T23:55:00Z 3.58 3902.00 2026-10-02T00:00:00Z 3.57 3874.00 2026-10-02T00:00:00Z 3.57 3874.00 2026-10-02T00:05:00Z 3.57 3874.00 2026-10-02T00:05:00Z 3.57 3874.00 2026-10-02T00:10:00Z 3.57 3874.00 2026-10-02T00:10:00Z 3.57 3874.00 2026-10-02T00:15:00Z 3.57 3874.00 2026-10-02T00:15:00Z 3.57 3874.00 2026-10-02T00:20:00Z 3.57 3874.00 2026-10-02T00:20:00Z 3.57 3874.00 2026-10-02T00:25:00Z 3.57 3874.00 2026-10-02T00:25:00Z 3.57 3874.00 2026-10-02T00:30:00Z 3.56 3846.00 2026-10-02T00:30:00Z 3.56 3846.00 2026-10-02T00:35:00Z 3.57 3874.00 2026-10-02T00:35:00Z 3.57 3874.00 2026-10-02T00:40:00Z 3.56 3846.00 2026-10-02T00:40:00Z 3.56 3846.00 2026-10-02T00:45:00Z 3.57 3874.00 2026-10-02T00:45:00Z 3.57 3874.00 2026-10-02T00:50:00Z 3.56 3846.00 2026-10-02T00:50:00Z 3.56 3846.00 2026-10-02T00:55:00Z 3.57 3874.00 2026-10-02T00:55:00Z 3.57 3874.00 2026-10-02T01:00:00Z 3.57 3874.00 2026-10-02T01:00:00Z 3.57 3874.00 2026-10-02T01:05:00Z 3.57 3874.00 2026-10-02T01:10:00Z 3.57 3874.00 2026-10-02T01:15:00Z 3.57 3874.00 2026-10-02T01:20:00Z 3.57 3874.00 2026-10-02T01:20:00Z 3.57 3874.00 2026-10-02T01:25:00Z 3.57 3874.00 2026-10-02T01:25:00Z 3.57 3874.00 2026-10-02T01:30:00Z 3.57 3874.00 2026-10-02T01:30:00Z 3.57 3874.00 2026-10-02T01:35:00Z 3.57 3874.00 2026-10-02T01:35:00Z 3.57 3874.00 2026-10-02T01:40:00Z 3.57 3874.00 2026-10-02T01:40:00Z 3.57 3874.00 2026-10-02T01:45:00Z 3.56 3846.00 2026-10-02T01:45:00Z 3.56 3846.00 2026-10-02T01:50:00Z 3.56 3846.00 2026-10-02T01:50:00Z 3.56 3846.00 2026-10-02T01:55:00Z 3.56 3846.00 2026-10-02T01:55:00Z 3.56 3846.00 2026-10-02T02:00:00Z 3.56 3846.00 2026-10-02T02:00:00Z 3.56 3846.00 2026-10-02T02:05:00Z 3.55 3819.00 2026-10-02T02:05:00Z 3.55 3819.00 2026-10-02T02:10:00Z 3.54 3791.00 2026-10-02T02:10:00Z 3.54 3791.00 2026-10-02T02:15:00Z 3.55 3819.00 2026-10-02T02:15:00Z 3.55 3819.00 2026-10-02T02:20:00Z 3.55 3819.00 2026-10-02T02:20:00Z 3.55 3819.00 2026-10-02T02:25:00Z 3.56 3846.00 2026-10-02T02:25:00Z 3.56 3846.00 2026-10-02T02:30:00Z 3.55 3819.00 2026-10-02T02:30:00Z 3.55 3819.00 2026-10-02T02:35:00Z 3.55 3819.00 2026-10-02T02:35:00Z 3.55 3819.00 2026-10-02T02:40:00Z 3.56 3846.00 2026-10-02T02:40:00Z 3.56 3846.00 2026-10-02T02:45:00Z 3.56 3846.00 2026-10-02T02:45:00Z 3.56 3846.00 2026-10-02T02:50:00Z 3.56 3846.00 2026-10-02T02:50:00Z 3.56 3846.00 2026-10-02T02:55:00Z 3.56 3846.00 2026-10-02T02:55:00Z 3.56 3846.00 2026-10-02T03:00:00Z 3.56 3846.00 2026-10-02T03:00:00Z 3.56 3846.00 2026-10-02T03:05:00Z 3.56 3846.00 2026-10-02T03:05:00Z 3.56 3846.00 2026-10-02T03:10:00Z 3.56 3846.00 2026-10-02T03:10:00Z 3.56 3846.00 2026-10-02T03:15:00Z 3.57 3874.00 2026-10-02T03:15:00Z 3.57 3874.00 2026-10-02T03:20:00Z 3.57 3874.00 2026-10-02T03:20:00Z 3.57 3874.00 2026-10-02T03:25:00Z 3.56 3846.00 2026-10-02T03:25:00Z 3.56 3846.00 2026-10-02T03:30:00Z 3.57 3874.00 2026-10-02T03:30:00Z 3.57 3874.00 2026-10-02T03:35:00Z 3.56 3846.00 2026-10-02T03:35:00Z 3.56 3846.00 2026-10-02T03:40:00Z 3.57 3874.00 2026-10-02T03:40:00Z 3.57 3874.00 2026-10-02T03:45:00Z 3.56 3846.00 2026-10-02T03:45:00Z 3.56 3846.00 2026-10-02T03:50:00Z 3.57 3874.00 2026-10-02T03:50:00Z 3.57 3874.00 2026-10-02T03:55:00Z 3.56 3846.00 2026-10-02T03:55:00Z 3.56 3846.00 2026-10-02T04:00:00Z 3.55 3819.00 2026-10-02T04:00:00Z 3.55 3819.00 2026-10-02T04:05:00Z 3.55 3819.00 2026-10-02T04:05:00Z 3.55 3819.00 2026-10-02T04:10:00Z 3.55 3819.00 2026-10-02T04:10:00Z 3.55 3819.00 2026-10-02T04:15:00Z 3.55 3819.00 2026-10-02T04:15:00Z 3.55 3819.00 2026-10-02T04:20:00Z 3.54 3791.00 2026-10-02T04:20:00Z 3.54 3791.00 2026-10-02T04:25:00Z 3.55 3819.00 2026-10-02T04:25:00Z 3.55 3819.00 2026-10-02T04:30:00Z 3.54 3791.00 2026-10-02T04:30:00Z 3.54 3791.00 2026-10-02T04:35:00Z 3.54 3791.00 2026-10-02T04:35:00Z 3.54 3791.00 2026-10-02T04:40:00Z 3.54 3791.00 2026-10-02T04:40:00Z 3.54 3791.00 2026-10-02T04:45:00Z 3.54 3791.00 2026-10-02T04:45:00Z 3.54 3791.00 2026-10-02T04:50:00Z 3.54 3791.00 2026-10-02T04:50:00Z 3.54 3791.00 2026-10-02T04:55:00Z 3.54 3791.00 2026-10-02T04:55:00Z 3.54 3791.00 2026-10-02T05:00:00Z 3.54 3791.00 2026-10-02T05:00:00Z 3.54 3791.00 2026-10-02T05:05:00Z 3.53 3764.00 2026-10-02T05:05:00Z 3.53 3764.00 2026-10-02T05:10:00Z 3.53 3764.00 2026-10-02T05:10:00Z 3.53 3764.00 2026-10-02T05:15:00Z 3.53 3764.00 2026-10-02T05:15:00Z 3.53 3764.00 2026-10-02T05:20:00Z 3.53 3764.00 2026-10-02T05:20:00Z 3.53 3764.00 2026-10-02T05:25:00Z 3.53 3764.00 2026-10-02T05:25:00Z 3.53 3764.00 2026-10-02T05:30:00Z 3.53 3764.00 2026-10-02T05:30:00Z 3.53 3764.00 2026-10-02T05:35:00Z 3.54 3791.00 2026-10-02T05:35:00Z 3.54 3791.00 2026-10-02T05:40:00Z 3.53 3764.00 2026-10-02T05:40:00Z 3.53 3764.00 2026-10-02T05:45:00Z 3.53 3764.00 2026-10-02T05:45:00Z 3.53 3764.00 2026-10-02T05:50:00Z 3.53 3764.00 2026-10-02T05:50:00Z 3.53 3764.00 2026-10-02T05:55:00Z 3.53 3764.00 2026-10-02T05:55:00Z 3.53 3764.00 2026-10-02T06:00:00Z 3.53 3764.00 2026-10-02T06:00:00Z 3.53 3764.00 2026-10-02T06:05:00Z 3.53 3764.00 2026-10-02T06:05:00Z 3.53 3764.00 2026-10-02T06:10:00Z 3.53 3764.00 2026-10-02T06:10:00Z 3.53 3764.00 2026-10-02T06:15:00Z 3.53 3764.00 2026-10-02T06:15:00Z 3.53 3764.00 2026-10-02T06:20:00Z 3.53 3764.00 2026-10-02T06:20:00Z 3.53 3764.00 2026-10-02T06:25:00Z 3.53 3764.00 2026-10-02T06:25:00Z 3.53 3764.00 2026-10-02T06:30:00Z 3.53 3764.00 2026-10-02T06:30:00Z 3.53 3764.00 2026-10-02T06:35:00Z 3.53 3764.00 2026-10-02T06:35:00Z 3.53 3764.00 2026-10-02T06:40:00Z 3.53 3764.00 2026-10-02T06:40:00Z 3.53 3764.00 2026-10-02T06:45:00Z 3.53 3764.00 2026-10-02T06:45:00Z 3.53 3764.00 2026-10-02T06:50:00Z 3.53 3764.00 2026-10-02T06:50:00Z 3.53 3764.00 2026-10-02T06:55:00Z 3.53 3764.00 2026-10-02T06:55:00Z 3.53 3764.00 2026-10-02T07:00:00Z 3.53 3764.00 2026-10-02T07:00:00Z 3.53 3764.00 2026-10-02T07:05:00Z 3.53 3764.00 2026-10-02T07:05:00Z 3.53 3764.00 2026-10-02T07:10:00Z 3.53 3764.00 2026-10-02T07:10:00Z 3.53 3764.00 2026-10-02T07:15:00Z 3.53 3764.00 2026-10-02T07:15:00Z 3.53 3764.00 2026-10-02T07:20:00Z 3.53 3764.00 2026-10-02T07:20:00Z 3.53 3764.00 2026-10-02T07:25:00Z 3.53 3764.00 2026-10-02T07:25:00Z 3.53 3764.00 2026-10-02T07:30:00Z 3.53 3764.00 2026-10-02T07:30:00Z 3.53 3764.00 2026-10-02T07:35:00Z 3.53 3764.00 2026-10-02T07:35:00Z 3.53 3764.00 2026-10-02T07:40:00Z 3.53 3764.00 2026-10-02T07:40:00Z 3.53 3764.00 2026-10-02T07:45:00Z 3.53 3764.00 2026-10-02T07:45:00Z 3.53 3764.00 2026-10-02T07:50:00Z 3.53 3764.00 2026-10-02T07:50:00Z 3.53 3764.00 2026-10-02T07:55:00Z 3.53 3764.00 2026-10-02T07:55:00Z 3.53 3764.00 2026-10-02T08:00:00Z 3.53 3764.00 2026-10-02T08:00:00Z 3.53 3764.00 2026-10-02T08:05:00Z 3.53 3764.00 2026-10-02T08:05:00Z 3.53 3764.00 2026-10-02T08:10:00Z 3.53 3764.00 2026-10-02T08:10:00Z 3.53 3764.00 2026-10-02T08:15:00Z 3.53 3764.00 2026-10-02T08:15:00Z 3.53 3764.00 2026-10-02T08:20:00Z 3.52 3736.00 2026-10-02T08:20:00Z 3.52 3736.00 2026-10-02T08:25:00Z 3.53 3764.00 2026-10-02T08:25:00Z 3.53 3764.00 2026-10-02T08:30:00Z 3.52 3736.00 2026-10-02T08:30:00Z 3.52 3736.00 2026-10-02T08:35:00Z 3.52 3736.00 2026-10-02T08:35:00Z 3.52 3736.00 2026-10-02T08:40:00Z 3.52 3736.00 2026-10-02T08:40:00Z 3.52 3736.00 2026-10-02T08:45:00Z 3.52 3736.00 2026-10-02T08:45:00Z 3.52 3736.00 2026-10-02T08:50:00Z 3.52 3736.00 2026-10-02T08:50:00Z 3.52 3736.00 2026-10-02T08:55:00Z 3.52 3736.00 2026-10-02T08:55:00Z 3.52 3736.00 2026-10-02T09:00:00Z 3.52 3736.00 2026-10-02T09:00:00Z 3.52 3736.00 2026-10-02T09:05:00Z 3.53 3764.00 2026-10-02T09:05:00Z 3.53 3764.00 2026-10-02T09:10:00Z 3.53 3764.00 2026-10-02T09:10:00Z 3.53 3764.00 2026-10-02T09:15:00Z 3.52 3736.00 2026-10-02T09:15:00Z 3.52 3736.00 2026-10-02T09:20:00Z 3.52 3736.00 2026-10-02T09:20:00Z 3.52 3736.00 2026-10-02T09:25:00Z 3.52 3736.00 2026-10-02T09:25:00Z 3.52 3736.00 2026-10-02T09:30:00Z 3.52 3736.00 2026-10-02T09:30:00Z 3.52 3736.00 2026-10-02T09:35:00Z 3.52 3736.00 2026-10-02T09:35:00Z 3.52 3736.00 2026-10-02T09:40:00Z 3.52 3736.00 2026-10-02T09:40:00Z 3.52 3736.00 2026-10-02T09:45:00Z 3.53 3764.00 2026-10-02T09:45:00Z 3.53 3764.00 2026-10-02T09:50:00Z 3.52 3736.00 2026-10-02T09:50:00Z 3.52 3736.00 2026-10-02T09:55:00Z 3.53 3764.00 2026-10-02T09:55:00Z 3.53 3764.00 2026-10-02T10:00:00Z 3.52 3736.00 2026-10-02T10:00:00Z 3.52 3736.00 2026-10-02T10:05:00Z 3.53 3764.00 2026-10-02T10:05:00Z 3.53 3764.00 2026-10-02T10:10:00Z 3.52 3736.00 2026-10-02T10:10:00Z 3.52 3736.00 2026-10-02T10:15:00Z 3.52 3736.00 2026-10-02T10:15:00Z 3.52 3736.00 2026-10-02T10:20:00Z 3.53 3764.00 2026-10-02T10:20:00Z 3.53 3764.00 2026-10-02T10:25:00Z 3.53 3764.00 2026-10-02T10:25:00Z 3.53 3764.00 2026-10-02T10:30:00Z 3.53 3764.00 2026-10-02T10:30:00Z 3.53 3764.00 2026-10-02T10:35:00Z 3.52 3736.00 2026-10-02T10:35:00Z 3.52 3736.00 2026-10-02T10:40:00Z 3.53 3764.00 2026-10-02T10:40:00Z 3.53 3764.00 2026-10-02T10:45:00Z 3.52 3736.00 2026-10-02T10:45:00Z 3.52 3736.00 2026-10-02T10:50:00Z 3.52 3736.00 2026-10-02T10:50:00Z 3.52 3736.00 2026-10-02T10:55:00Z 3.52 3736.00 2026-10-02T10:55:00Z 3.52 3736.00 2026-10-02T11:00:00Z 3.52 3736.00 2026-10-02T11:00:00Z 3.52 3736.00 2026-10-02T11:05:00Z 3.52 3736.00 2026-10-02T11:05:00Z 3.52 3736.00 2026-10-02T11:10:00Z 3.53 3764.00 2026-10-02T11:10:00Z 3.53 3764.00 2026-10-02T11:15:00Z 3.52 3736.00 2026-10-02T11:15:00Z 3.52 3736.00 2026-10-02T11:20:00Z 3.52 3736.00 2026-10-02T11:20:00Z 3.52 3736.00 2026-10-02T11:25:00Z 3.52 3736.00 2026-10-02T11:25:00Z 3.52 3736.00 2026-10-02T11:30:00Z 3.52 3736.00 2026-10-02T11:30:00Z 3.52 3736.00 2026-10-02T11:35:00Z 3.53 3764.00 2026-10-02T11:35:00Z 3.53 3764.00 2026-10-02T11:40:00Z 3.52 3736.00 2026-10-02T11:40:00Z 3.52 3736.00 2026-10-02T11:45:00Z 3.52 3736.00 2026-10-02T11:45:00Z 3.52 3736.00 2026-10-02T11:50:00Z 3.52 3736.00 2026-10-02T11:50:00Z 3.52 3736.00 2026-10-02T11:55:00Z 3.52 3736.00 2026-10-02T11:55:00Z 3.52 3736.00 2026-10-02T12:00:00Z 3.53 3764.00 2026-10-02T12:00:00Z 3.53 3764.00 2026-10-02T12:05:00Z 3.53 3764.00 2026-10-02T12:05:00Z 3.53 3764.00 2026-10-02T12:10:00Z 3.53 3764.00 2026-10-02T12:10:00Z 3.53 3764.00 2026-10-02T12:15:00Z 3.52 3736.00 2026-10-02T12:15:00Z 3.52 3736.00 2026-10-02T12:20:00Z 3.52 3736.00 2026-10-02T12:20:00Z 3.52 3736.00 2026-10-02T12:25:00Z 3.52 3736.00 2026-10-02T12:25:00Z 3.52 3736.00 2026-10-02T12:30:00Z 3.52 3736.00 2026-10-02T12:30:00Z 3.52 3736.00 2026-10-02T12:35:00Z 3.52 3736.00 2026-10-02T12:35:00Z 3.52 3736.00 2026-10-02T12:40:00Z 3.52 3736.00 2026-10-02T12:40:00Z 3.52 3736.00 2026-10-02T12:45:00Z 3.52 3736.00 2026-10-02T12:45:00Z 3.52 3736.00 2026-10-02T12:50:00Z 3.52 3736.00 2026-10-02T12:50:00Z 3.52 3736.00 2026-10-02T12:55:00Z 3.52 3736.00 2026-10-02T12:55:00Z 3.52 3736.00 2026-10-02T13:00:00Z 3.52 3736.00 2026-10-02T13:00:00Z 3.52 3736.00 2026-10-02T13:05:00Z 3.52 3736.00 2026-10-02T13:05:00Z 3.52 3736.00 2026-10-02T13:10:00Z 3.52 3736.00 2026-10-02T13:10:00Z 3.52 3736.00 2026-10-02T13:15:00Z 3.52 3736.00 2026-10-02T13:15:00Z 3.52 3736.00 2026-10-02T13:20:00Z 3.52 3736.00 2026-10-02T13:20:00Z 3.52 3736.00 2026-10-02T13:25:00Z 3.52 3736.00 2026-10-02T13:25:00Z 3.52 3736.00 2026-10-02T13:30:00Z 3.53 3764.00 2026-10-02T13:30:00Z 3.53 3764.00 2026-10-02T13:35:00Z 3.52 3736.00 2026-10-02T13:35:00Z 3.52 3736.00 2026-10-02T13:40:00Z 3.52 3736.00 2026-10-02T13:40:00Z 3.52 3736.00 2026-10-02T13:45:00Z 3.52 3736.00 2026-10-02T13:45:00Z 3.52 3736.00 2026-10-02T13:50:00Z 3.52 3736.00 2026-10-02T13:50:00Z 3.52 3736.00 2026-10-02T13:55:00Z 3.52 3736.00 2026-10-02T13:55:00Z 3.52 3736.00 2026-10-02T14:00:00Z 3.52 3736.00 2026-10-02T14:00:00Z 3.52 3736.00 2026-10-02T14:05:00Z 3.52 3736.00 2026-10-02T14:05:00Z 3.52 3736.00 2026-10-02T14:10:00Z 3.53 3764.00 2026-10-02T14:10:00Z 3.53 3764.00 2026-10-02T14:15:00Z 3.53 3764.00 2026-10-02T14:15:00Z 3.53 3764.00 2026-10-02T14:20:00Z 3.52 3736.00 2026-10-02T14:20:00Z 3.52 3736.00 2026-10-02T14:25:00Z 3.53 3764.00 2026-10-02T14:25:00Z 3.53 3764.00 2026-10-02T14:30:00Z 3.53 3764.00 2026-10-02T14:30:00Z 3.53 3764.00 2026-10-02T14:35:00Z 3.52 3736.00 2026-10-02T14:35:00Z 3.52 3736.00 2026-10-02T14:40:00Z 3.53 3764.00 2026-10-02T14:40:00Z 3.53 3764.00 2026-10-02T14:45:00Z 3.53 3764.00 2026-10-02T14:45:00Z 3.53 3764.00 2026-10-02T14:50:00Z 3.53 3764.00 2026-10-02T14:50:00Z 3.53 3764.00 2026-10-02T14:55:00Z 3.53 3764.00 2026-10-02T14:55:00Z 3.53 3764.00 2026-10-02T15:00:00Z 3.53 3764.00 2026-10-02T15:00:00Z 3.53 3764.00 2026-10-02T15:05:00Z 3.53 3764.00 2026-10-02T15:05:00Z 3.53 3764.00 2026-10-02T15:10:00Z 3.53 3764.00 2026-10-02T15:10:00Z 3.53 3764.00 2026-10-02T15:15:00Z 3.53 3764.00 2026-10-02T15:15:00Z 3.53 3764.00 2026-10-02T15:20:00Z 3.53 3764.00 2026-10-02T15:20:00Z 3.53 3764.00 2026-10-02T15:25:00Z 3.53 3764.00 2026-10-02T15:25:00Z 3.53 3764.00 2026-10-02T15:30:00Z 3.53 3764.00 2026-10-02T15:30:00Z 3.53 3764.00 2026-10-02T15:35:00Z 3.53 3764.00 2026-10-02T15:35:00Z 3.53 3764.00 2026-10-02T15:40:00Z 3.53 3764.00 2026-10-02T15:40:00Z 3.53 3764.00 2026-10-02T15:45:00Z 3.53 3764.00 2026-10-02T15:45:00Z 3.53 3764.00 2026-10-02T15:50:00Z 3.53 3764.00 2026-10-02T15:50:00Z 3.53 3764.00 2026-10-02T15:55:00Z 3.53 3764.00 2026-10-02T15:55:00Z 3.53 3764.00 2026-10-02T16:00:00Z 3.52 3736.00 2026-10-02T16:00:00Z 3.52 3736.00 2026-10-02T16:05:00Z 3.53 3764.00 2026-10-02T16:05:00Z 3.53 3764.00 2026-10-02T16:10:00Z 3.53 3764.00 2026-10-02T16:10:00Z 3.53 3764.00 2026-10-02T16:15:00Z 3.53 3764.00 2026-10-02T16:15:00Z 3.53 3764.00 2026-10-02T16:20:00Z 3.52 3736.00 2026-10-02T16:20:00Z 3.52 3736.00 2026-10-02T16:25:00Z 3.52 3736.00 2026-10-02T16:25:00Z 3.52 3736.00 2026-10-02T16:30:00Z 3.53 3764.00 2026-10-02T16:30:00Z 3.53 3764.00 2026-10-02T16:35:00Z 3.53 3764.00 2026-10-02T16:35:00Z 3.53 3764.00 2026-10-02T16:40:00Z 3.52 3736.00 2026-10-02T16:40:00Z 3.52 3736.00 2026-10-02T16:45:00Z 3.53 3764.00 2026-10-02T16:45:00Z 3.53 3764.00 2026-10-02T16:50:00Z 3.52 3736.00 2026-10-02T16:50:00Z 3.52 3736.00 2026-10-02T16:55:00Z 3.52 3736.00 2026-10-02T16:55:00Z 3.52 3736.00 2026-10-02T17:00:00Z 3.52 3736.00 2026-10-02T17:00:00Z 3.52 3736.00 2026-10-02T17:05:00Z 3.52 3736.00 2026-10-02T17:05:00Z 3.52 3736.00 2026-10-02T17:10:00Z 3.52 3736.00 2026-10-02T17:10:00Z 3.52 3736.00 2026-10-02T17:15:00Z 3.52 3736.00 2026-10-02T17:15:00Z 3.52 3736.00 2026-10-02T17:20:00Z 3.51 3709.00 2026-10-02T17:20:00Z 3.51 3709.00 2026-10-02T17:25:00Z 3.52 3736.00 2026-10-02T17:25:00Z 3.52 3736.00 2026-10-02T17:30:00Z 3.52 3736.00 2026-10-02T17:30:00Z 3.52 3736.00 2026-10-02T17:35:00Z 3.51 3709.00 2026-10-02T17:35:00Z 3.51 3709.00 2026-10-02T17:40:00Z 3.51 3709.00 2026-10-02T17:40:00Z 3.51 3709.00 2026-10-02T17:45:00Z 3.51 3709.00 2026-10-02T17:45:00Z 3.51 3709.00 2026-10-02T17:50:00Z 3.50 3681.00 2026-10-02T17:50:00Z 3.50 3681.00 2026-10-02T17:55:00Z 3.50 3681.00 2026-10-02T17:55:00Z 3.50 3681.00 2026-10-02T18:00:00Z 3.50 3681.00 2026-10-02T18:00:00Z 3.50 3681.00 2026-10-02T18:05:00Z 3.50 3681.00 2026-10-02T18:05:00Z 3.50 3681.00 2026-10-02T18:10:00Z 3.50 3681.00 2026-10-02T18:10:00Z 3.50 3681.00 2026-10-02T18:15:00Z 3.50 3681.00 2026-10-02T18:15:00Z 3.50 3681.00 2026-10-02T18:20:00Z 3.51 3709.00 2026-10-02T18:20:00Z 3.51 3709.00 2026-10-02T18:25:00Z 3.51 3709.00 2026-10-02T18:25:00Z 3.51 3709.00 2026-10-02T18:30:00Z 3.51 3709.00 2026-10-02T18:30:00Z 3.51 3709.00 2026-10-02T18:35:00Z 3.51 3709.00 2026-10-02T18:35:00Z 3.51 3709.00 2026-10-02T18:40:00Z 3.52 3736.00 2026-10-02T18:40:00Z 3.52 3736.00 2026-10-02T18:45:00Z 3.51 3709.00 2026-10-02T18:45:00Z 3.51 3709.00 2026-10-02T18:50:00Z 3.52 3736.00 2026-10-02T18:50:00Z 3.52 3736.00 2026-10-02T18:55:00Z 3.52 3736.00 2026-10-02T18:55:00Z 3.52 3736.00 2026-10-02T19:00:00Z 3.52 3736.00 2026-10-02T19:00:00Z 3.52 3736.00 2026-10-02T19:05:00Z 3.52 3736.00 2026-10-02T19:05:00Z 3.52 3736.00 2026-10-02T19:10:00Z 3.52 3736.00 2026-10-02T19:10:00Z 3.52 3736.00 2026-10-02T19:15:00Z 3.51 3709.00 2026-10-02T19:15:00Z 3.51 3709.00 2026-10-02T19:20:00Z 3.51 3709.00 2026-10-02T19:20:00Z 3.51 3709.00 2026-10-02T19:25:00Z 3.52 3736.00 2026-10-02T19:25:00Z 3.52 3736.00 2026-10-02T19:30:00Z 3.52 3736.00 2026-10-02T19:30:00Z 3.52 3736.00 2026-10-02T19:35:00Z 3.52 3736.00 2026-10-02T19:35:00Z 3.52 3736.00 2026-10-02T19:40:00Z 3.51 3709.00 2026-10-02T19:40:00Z 3.51 3709.00 2026-10-02T19:45:00Z 3.51 3709.00 2026-10-02T19:45:00Z 3.51 3709.00 2026-10-02T19:50:00Z 3.52 3736.00 2026-10-02T19:50:00Z 3.52 3736.00 2026-10-02T19:55:00Z 3.52 3736.00 2026-10-02T19:55:00Z 3.52 3736.00 2026-10-02T20:00:00Z 3.51 3709.00 2026-10-02T20:00:00Z 3.51 3709.00 2026-10-02T20:05:00Z 3.51 3709.00 2026-10-02T20:10:00Z 3.52 3736.00 2026-10-02T20:15:00Z 3.52 3736.00 2026-10-02T20:20:00Z 3.52 3736.00 2026-10-02T20:20:00Z 3.52 3736.00 2026-10-02T20:25:00Z 3.52 3736.00 2026-10-02T20:25:00Z 3.52 3736.00 2026-10-02T20:30:00Z 3.52 3736.00 2026-10-02T20:30:00Z 3.52 3736.00 2026-10-02T20:35:00Z 3.52 3736.00 2026-10-02T20:40:00Z 3.52 3736.00 2026-10-02T20:45:00Z 3.52 3736.00 2026-10-02T20:50:00Z 3.52 3736.00 2026-10-02T20:50:00Z 3.52 3736.00 2026-10-02T20:55:00Z 3.52 3736.00 2026-10-02T20:55:00Z 3.52 3736.00 2026-10-02T21:00:00Z 3.52 3736.00 2026-10-02T21:00:00Z 3.52 3736.00 2026-10-02T21:05:00Z 3.53 3764.00 2026-10-02T21:05:00Z 3.53 3764.00 2026-10-02T21:10:00Z 3.53 3764.00 2026-10-02T21:10:00Z 3.53 3764.00 2026-10-02T21:15:00Z 3.53 3764.00 2026-10-02T21:15:00Z 3.53 3764.00 2026-10-02T21:20:00Z 3.53 3764.00 2026-10-02T21:20:00Z 3.53 3764.00 2026-10-02T21:25:00Z 3.53 3764.00 2026-10-02T21:25:00Z 3.53 3764.00 2026-10-02T21:30:00Z 3.53 3764.00 2026-10-02T21:30:00Z 3.53 3764.00 2026-10-02T21:35:00Z 3.53 3764.00 2026-10-02T21:35:00Z 3.53 3764.00 2026-10-02T21:40:00Z 3.53 3764.00 2026-10-02T21:40:00Z 3.53 3764.00 2026-10-02T21:45:00Z 3.53 3764.00 2026-10-02T21:45:00Z 3.53 3764.00 2026-10-02T21:50:00Z 3.54 3791.00 2026-10-02T21:50:00Z 3.54 3791.00 2026-10-02T21:55:00Z 3.54 3791.00 2026-10-02T21:55:00Z 3.54 3791.00 2026-10-02T22:00:00Z 3.53 3764.00 2026-10-02T22:00:00Z 3.53 3764.00 2026-10-02T22:05:00Z 3.54 3791.00 2026-10-02T22:05:00Z 3.54 3791.00 2026-10-02T22:10:00Z 3.53 3764.00 2026-10-02T22:10:00Z 3.53 3764.00 2026-10-02T22:15:00Z 3.54 3791.00 2026-10-02T22:15:00Z 3.54 3791.00 2026-10-02T22:20:00Z 3.54 3791.00 2026-10-02T22:20:00Z 3.54 3791.00 2026-10-02T22:25:00Z 3.54 3791.00 2026-10-02T22:25:00Z 3.54 3791.00 2026-10-02T22:30:00Z 3.54 3791.00 2026-10-02T22:30:00Z 3.54 3791.00 2026-10-02T22:35:00Z 3.54 3791.00 2026-10-02T22:35:00Z 3.54 3791.00 2026-10-02T22:40:00Z 3.54 3791.00 2026-10-02T22:40:00Z 3.54 3791.00 2026-10-02T22:45:00Z 3.54 3791.00 2026-10-02T22:45:00Z 3.54 3791.00 2026-10-02T22:50:00Z 3.54 3791.00 2026-10-02T22:50:00Z 3.54 3791.00 2026-10-02T22:55:00Z 3.54 3791.00 2026-10-02T22:55:00Z 3.54 3791.00 2026-10-02T23:00:00Z 3.53 3764.00 2026-10-02T23:00:00Z 3.53 3764.00 2026-10-02T23:05:00Z 3.53 3764.00 2026-10-02T23:05:00Z 3.53 3764.00 2026-10-02T23:10:00Z 3.53 3764.00 2026-10-02T23:10:00Z 3.53 3764.00 2026-10-02T23:15:00Z 3.54 3791.00 2026-10-02T23:15:00Z 3.54 3791.00 2026-10-02T23:20:00Z 3.53 3764.00 2026-10-02T23:20:00Z 3.53 3764.00 2026-10-02T23:25:00Z 3.53 3764.00 2026-10-02T23:25:00Z 3.53 3764.00 2026-10-02T23:30:00Z 3.54 3791.00 2026-10-02T23:30:00Z 3.54 3791.00 2026-10-02T23:35:00Z 3.54 3791.00 2026-10-02T23:35:00Z 3.54 3791.00 2026-10-02T23:40:00Z 3.54 3791.00 2026-10-02T23:40:00Z 3.54 3791.00 2026-10-02T23:45:00Z 3.53 3764.00 2026-10-02T23:45:00Z 3.53 3764.00 2026-10-02T23:50:00Z 3.53 3764.00 2026-10-02T23:50:00Z 3.53 3764.00 2026-10-02T23:55:00Z 3.53 3764.00 2026-10-02T23:55:00Z 3.53 3764.00 2026-10-03T00:00:00Z 3.53 3764.00 2026-10-03T00:00:00Z 3.53 3764.00 2026-10-03T00:05:00Z 3.53 3764.00 2026-10-03T00:05:00Z 3.53 3764.00 2026-10-03T00:10:00Z 3.54 3791.00 2026-10-03T00:10:00Z 3.54 3791.00 2026-10-03T00:15:00Z 3.54 3791.00 2026-10-03T00:15:00Z 3.54 3791.00 2026-10-03T00:20:00Z 3.53 3764.00 2026-10-03T00:20:00Z 3.53 3764.00 2026-10-03T00:25:00Z 3.54 3791.00 2026-10-03T00:25:00Z 3.54 3791.00 2026-10-03T00:30:00Z 3.54 3791.00 2026-10-03T00:30:00Z 3.54 3791.00 2026-10-03T00:35:00Z 3.54 3791.00 2026-10-03T00:35:00Z 3.54 3791.00 2026-10-03T00:40:00Z 3.54 3791.00 2026-10-03T00:40:00Z 3.54 3791.00 2026-10-03T00:45:00Z 3.54 3791.00 2026-10-03T00:45:00Z 3.54 3791.00 2026-10-03T00:50:00Z 3.54 3791.00 2026-10-03T00:50:00Z 3.54 3791.00 2026-10-03T00:55:00Z 3.55 3819.00 2026-10-03T00:55:00Z 3.55 3819.00 2026-10-03T01:00:00Z 3.54 3791.00 2026-10-03T01:00:00Z 3.54 3791.00 2026-10-03T01:05:00Z 3.54 3791.00 2026-10-03T01:05:00Z 3.54 3791.00 2026-10-03T01:10:00Z 3.54 3791.00 2026-10-03T01:10:00Z 3.54 3791.00 2026-10-03T01:15:00Z 3.54 3791.00 2026-10-03T01:15:00Z 3.54 3791.00 2026-10-03T01:20:00Z 3.54 3791.00 2026-10-03T01:20:00Z 3.54 3791.00 2026-10-03T01:25:00Z 3.54 3791.00 2026-10-03T01:25:00Z 3.54 3791.00 2026-10-03T01:30:00Z 3.54 3791.00 2026-10-03T01:30:00Z 3.54 3791.00 2026-10-03T01:35:00Z 3.54 3791.00 2026-10-03T01:35:00Z 3.54 3791.00 2026-10-03T01:40:00Z 3.54 3791.00 2026-10-03T01:40:00Z 3.54 3791.00 2026-10-03T01:45:00Z 3.54 3791.00 2026-10-03T01:45:00Z 3.54 3791.00 2026-10-03T01:50:00Z 3.54 3791.00 2026-10-03T01:55:00Z 3.54 3791.00 2026-10-03T02:00:00Z 3.54 3791.00 2026-10-03T02:05:00Z 3.54 3791.00 2026-10-03T02:05:00Z 3.54 3791.00 2026-10-03T02:10:00Z 3.54 3791.00 2026-10-03T02:10:00Z 3.54 3791.00 2026-10-03T02:15:00Z 3.54 3791.00 2026-10-03T02:15:00Z 3.54 3791.00 2026-10-03T02:20:00Z 3.53 3764.00 2026-10-03T02:20:00Z 3.53 3764.00 2026-10-03T02:25:00Z 3.54 3791.00 2026-10-03T02:25:00Z 3.54 3791.00 2026-10-03T02:30:00Z 3.54 3791.00 2026-10-03T02:30:00Z 3.54 3791.00 2026-10-03T02:35:00Z 3.54 3791.00 2026-10-03T02:35:00Z 3.54 3791.00 2026-10-03T02:40:00Z 3.55 3819.00 2026-10-03T02:40:00Z 3.55 3819.00 2026-10-03T02:45:00Z 3.54 3791.00 2026-10-03T02:45:00Z 3.54 3791.00 2026-10-03T02:50:00Z 3.55 3819.00 2026-10-03T02:50:00Z 3.55 3819.00 2026-10-03T02:55:00Z 3.55 3819.00 2026-10-03T02:55:00Z 3.55 3819.00 2026-10-03T03:00:00Z 3.55 3819.00 2026-10-03T03:00:00Z 3.55 3819.00 2026-10-03T03:05:00Z 3.56 3846.00 2026-10-03T03:05:00Z 3.56 3846.00 2026-10-03T03:10:00Z 3.57 3874.00 2026-10-03T03:10:00Z 3.57 3874.00 2026-10-03T03:15:00Z 3.58 3902.00 2026-10-03T03:15:00Z 3.58 3902.00 2026-10-03T03:20:00Z 3.60 3958.00 2026-10-03T03:20:00Z 3.60 3958.00 2026-10-03T03:25:00Z 3.62 4014.00 2026-10-03T03:25:00Z 3.62 4014.00 2026-10-03T03:30:00Z 3.64 4070.00 2026-10-03T03:30:00Z 3.64 4070.00 2026-10-03T03:35:00Z 3.66 4126.00 2026-10-03T03:35:00Z 3.66 4126.00 2026-10-03T03:40:00Z 3.68 4183.00 2026-10-03T03:40:00Z 3.68 4183.00 2026-10-03T03:45:00Z 3.69 4212.00 2026-10-03T03:45:00Z 3.69 4212.00 2026-10-03T03:50:00Z 3.72 4298.00 2026-10-03T03:50:00Z 3.72 4298.00 2026-10-03T03:55:00Z 3.73 4326.00 2026-10-03T03:55:00Z 3.73 4326.00 2026-10-03T04:00:00Z 3.74 4355.00 2026-10-03T04:00:00Z 3.74 4355.00 2026-10-03T04:05:00Z 3.75 4384.00 2026-10-03T04:05:00Z 3.75 4384.00 2026-10-03T04:10:00Z 3.76 4413.00 2026-10-03T04:10:00Z 3.76 4413.00 2026-10-03T04:15:00Z 3.77 4442.00 2026-10-03T04:15:00Z 3.77 4442.00 2026-10-03T04:20:00Z 3.78 4471.00 2026-10-03T04:20:00Z 3.78 4471.00 2026-10-03T04:25:00Z 3.77 4442.00 2026-10-03T04:25:00Z 3.77 4442.00 2026-10-03T04:30:00Z 3.78 4471.00 2026-10-03T04:30:00Z 3.78 4471.00 2026-10-03T04:35:00Z 3.78 4471.00 2026-10-03T04:35:00Z 3.78 4471.00 2026-10-03T04:40:00Z 3.78 4471.00 2026-10-03T04:40:00Z 3.78 4471.00 2026-10-03T04:45:00Z 3.79 4501.00 2026-10-03T04:45:00Z 3.79 4501.00 2026-10-03T04:50:00Z 3.79 4501.00 2026-10-03T04:50:00Z 3.79 4501.00 2026-10-03T04:55:00Z 3.79 4501.00 2026-10-03T04:55:00Z 3.79 4501.00 2026-10-03T05:00:00Z 3.80 4530.00 2026-10-03T05:00:00Z 3.80 4530.00 2026-10-03T05:05:00Z 3.80 4530.00 2026-10-03T05:05:00Z 3.80 4530.00 2026-10-03T05:10:00Z 3.80 4530.00 2026-10-03T05:10:00Z 3.80 4530.00 2026-10-03T05:15:00Z 3.79 4501.00 2026-10-03T05:15:00Z 3.79 4501.00 2026-10-03T05:20:00Z 3.79 4501.00 2026-10-03T05:20:00Z 3.79 4501.00 2026-10-03T05:25:00Z 3.79 4501.00 2026-10-03T05:25:00Z 3.79 4501.00 2026-10-03T05:30:00Z 3.79 4501.00 2026-10-03T05:30:00Z 3.79 4501.00 2026-10-03T05:35:00Z 3.78 4471.00 2026-10-03T05:35:00Z 3.78 4471.00 2026-10-03T05:40:00Z 3.78 4471.00 2026-10-03T05:40:00Z 3.78 4471.00 2026-10-03T05:45:00Z 3.77 4442.00 2026-10-03T05:45:00Z 3.77 4442.00 2026-10-03T05:50:00Z 3.76 4413.00 2026-10-03T05:50:00Z 3.76 4413.00 2026-10-03T05:55:00Z 3.76 4413.00 2026-10-03T05:55:00Z 3.76 4413.00 2026-10-03T06:00:00Z 3.75 4384.00 2026-10-03T06:00:00Z 3.75 4384.00 2026-10-03T06:05:00Z 3.75 4384.00 2026-10-03T06:05:00Z 3.75 4384.00 2026-10-03T06:10:00Z 3.74 4355.00 2026-10-03T06:10:00Z 3.74 4355.00 2026-10-03T06:15:00Z 3.74 4355.00 2026-10-03T06:15:00Z 3.74 4355.00 2026-10-03T06:20:00Z 3.73 4326.00 2026-10-03T06:20:00Z 3.73 4326.00 2026-10-03T06:25:00Z 3.72 4298.00 2026-10-03T06:25:00Z 3.72 4298.00 2026-10-03T06:30:00Z 3.72 4298.00 2026-10-03T06:30:00Z 3.72 4298.00 2026-10-03T06:35:00Z 3.72 4298.00 2026-10-03T06:35:00Z 3.72 4298.00 2026-10-03T06:40:00Z 3.71 4269.00 2026-10-03T06:40:00Z 3.71 4269.00 2026-10-03T06:45:00Z 3.70 4240.00 2026-10-03T06:45:00Z 3.70 4240.00 2026-10-03T06:50:00Z 3.70 4240.00 2026-10-03T06:50:00Z 3.70 4240.00 2026-10-03T06:55:00Z 3.69 4212.00 2026-10-03T06:55:00Z 3.69 4212.00 2026-10-03T07:00:00Z 3.69 4212.00 2026-10-03T07:00:00Z 3.69 4212.00 2026-10-03T07:05:00Z 3.68 4183.00 2026-10-03T07:05:00Z 3.68 4183.00 2026-10-03T07:10:00Z 3.68 4183.00 2026-10-03T07:10:00Z 3.68 4183.00 2026-10-03T07:15:00Z 3.67 4155.00 2026-10-03T07:15:00Z 3.67 4155.00 2026-10-03T07:20:00Z 3.67 4155.00 2026-10-03T07:20:00Z 3.67 4155.00 2026-10-03T07:25:00Z 3.67 4155.00 2026-10-03T07:25:00Z 3.67 4155.00 2026-10-03T07:30:00Z 3.66 4126.00 2026-10-03T07:30:00Z 3.66 4126.00 2026-10-03T07:35:00Z 3.64 4070.00 2026-10-03T07:35:00Z 3.64 4070.00 2026-10-03T07:40:00Z 3.64 4070.00 2026-10-03T07:40:00Z 3.64 4070.00 2026-10-03T07:45:00Z 3.64 4070.00 2026-10-03T07:45:00Z 3.64 4070.00 2026-10-03T07:50:00Z 3.63 4042.00 2026-10-03T07:50:00Z 3.63 4042.00 2026-10-03T07:55:00Z 3.62 4014.00 2026-10-03T07:55:00Z 3.62 4014.00 2026-10-03T08:00:00Z 3.60 3958.00 2026-10-03T08:00:00Z 3.60 3958.00 2026-10-03T08:05:00Z 3.60 3958.00 2026-10-03T08:05:00Z 3.60 3958.00 2026-10-03T08:10:00Z 3.59 3930.00 2026-10-03T08:10:00Z 3.59 3930.00 2026-10-03T08:15:00Z 3.58 3902.00 2026-10-03T08:15:00Z 3.58 3902.00 2026-10-03T08:20:00Z 3.57 3874.00 2026-10-03T08:20:00Z 3.57 3874.00 2026-10-03T08:25:00Z 3.57 3874.00 2026-10-03T08:25:00Z 3.57 3874.00 2026-10-03T08:30:00Z 3.57 3874.00 2026-10-03T08:30:00Z 3.57 3874.00 2026-10-03T08:35:00Z 3.55 3819.00 2026-10-03T08:35:00Z 3.55 3819.00 2026-10-03T08:40:00Z 3.55 3819.00 2026-10-03T08:40:00Z 3.55 3819.00 2026-10-03T08:45:00Z 3.55 3819.00 2026-10-03T08:45:00Z 3.55 3819.00 2026-10-03T08:50:00Z 3.54 3791.00 2026-10-03T08:50:00Z 3.54 3791.00 2026-10-03T08:55:00Z 3.54 3791.00 2026-10-03T08:55:00Z 3.54 3791.00 2026-10-03T09:00:00Z 3.54 3791.00 2026-10-03T09:00:00Z 3.54 3791.00 2026-10-03T09:05:00Z 3.53 3764.00 2026-10-03T09:05:00Z 3.53 3764.00 2026-10-03T09:10:00Z 3.53 3764.00 2026-10-03T09:10:00Z 3.53 3764.00 2026-10-03T09:15:00Z 3.54 3791.00 2026-10-03T09:15:00Z 3.54 3791.00 2026-10-03T09:20:00Z 3.54 3791.00 2026-10-03T09:20:00Z 3.54 3791.00 2026-10-03T09:25:00Z 3.54 3791.00 2026-10-03T09:25:00Z 3.54 3791.00 2026-10-03T09:30:00Z 3.53 3764.00 2026-10-03T09:30:00Z 3.53 3764.00 2026-10-03T09:35:00Z 3.54 3791.00 2026-10-03T09:35:00Z 3.54 3791.00 2026-10-03T09:40:00Z 3.54 3791.00 2026-10-03T09:40:00Z 3.54 3791.00 2026-10-03T09:45:00Z 3.54 3791.00 2026-10-03T09:45:00Z 3.54 3791.00 2026-10-03T09:50:00Z 3.53 3764.00 2026-10-03T09:50:00Z 3.53 3764.00 2026-10-03T09:55:00Z 3.54 3791.00 2026-10-03T09:55:00Z 3.54 3791.00 2026-10-03T10:00:00Z 3.54 3791.00 2026-10-03T10:00:00Z 3.54 3791.00 2026-10-03T10:05:00Z 3.53 3764.00 2026-10-03T10:05:00Z 3.53 3764.00 2026-10-03T10:10:00Z 3.53 3764.00 2026-10-03T10:10:00Z 3.53 3764.00 2026-10-03T10:15:00Z 3.53 3764.00 2026-10-03T10:15:00Z 3.53 3764.00 2026-10-03T10:20:00Z 3.53 3764.00 2026-10-03T10:20:00Z 3.53 3764.00 2026-10-03T10:25:00Z 3.52 3736.00 2026-10-03T10:25:00Z 3.52 3736.00 2026-10-03T10:30:00Z 3.53 3764.00 2026-10-03T10:30:00Z 3.53 3764.00 2026-10-03T10:35:00Z 3.52 3736.00 2026-10-03T10:35:00Z 3.52 3736.00 2026-10-03T10:40:00Z 3.53 3764.00 2026-10-03T10:40:00Z 3.53 3764.00 2026-10-03T10:45:00Z 3.53 3764.00 2026-10-03T10:45:00Z 3.53 3764.00 2026-10-03T10:50:00Z 3.52 3736.00 2026-10-03T10:50:00Z 3.52 3736.00 2026-10-03T10:55:00Z 3.53 3764.00 2026-10-03T10:55:00Z 3.53 3764.00 2026-10-03T11:00:00Z 3.53 3764.00 2026-10-03T11:00:00Z 3.53 3764.00 2026-10-03T11:05:00Z 3.53 3764.00 2026-10-03T11:05:00Z 3.53 3764.00 2026-10-03T11:10:00Z 3.53 3764.00 2026-10-03T11:10:00Z 3.53 3764.00 2026-10-03T11:15:00Z 3.52 3736.00 2026-10-03T11:15:00Z 3.52 3736.00 2026-10-03T11:20:00Z 3.52 3736.00 2026-10-03T11:20:00Z 3.52 3736.00 2026-10-03T11:25:00Z 3.52 3736.00 2026-10-03T11:25:00Z 3.52 3736.00 2026-10-03T11:30:00Z 3.52 3736.00 2026-10-03T11:30:00Z 3.52 3736.00 2026-10-03T11:35:00Z 3.52 3736.00 2026-10-03T11:35:00Z 3.52 3736.00 2026-10-03T11:40:00Z 3.52 3736.00 2026-10-03T11:40:00Z 3.52 3736.00 2026-10-03T11:45:00Z 3.53 3764.00 2026-10-03T11:45:00Z 3.53 3764.00 2026-10-03T11:50:00Z 3.52 3736.00 2026-10-03T11:50:00Z 3.52 3736.00 2026-10-03T11:55:00Z 3.52 3736.00 2026-10-03T11:55:00Z 3.52 3736.00 2026-10-03T12:00:00Z 3.52 3736.00 2026-10-03T12:00:00Z 3.52 3736.00 2026-10-03T12:05:00Z 3.52 3736.00 2026-10-03T12:05:00Z 3.52 3736.00 2026-10-03T12:10:00Z 3.52 3736.00 2026-10-03T12:10:00Z 3.52 3736.00 2026-10-03T12:15:00Z 3.52 3736.00 2026-10-03T12:15:00Z 3.52 3736.00 2026-10-03T12:20:00Z 3.52 3736.00 2026-10-03T12:20:00Z 3.52 3736.00 2026-10-03T12:25:00Z 3.52 3736.00 2026-10-03T12:25:00Z 3.52 3736.00 2026-10-03T12:30:00Z 3.53 3764.00 2026-10-03T12:30:00Z 3.53 3764.00 2026-10-03T12:35:00Z 3.52 3736.00 2026-10-03T12:35:00Z 3.52 3736.00 2026-10-03T12:40:00Z 3.52 3736.00 2026-10-03T12:40:00Z 3.52 3736.00 2026-10-03T12:45:00Z 3.52 3736.00 2026-10-03T12:45:00Z 3.52 3736.00 2026-10-03T12:50:00Z 3.52 3736.00 2026-10-03T12:50:00Z 3.52 3736.00 2026-10-03T12:55:00Z 3.52 3736.00 2026-10-03T12:55:00Z 3.52 3736.00 2026-10-03T13:00:00Z 3.52 3736.00 2026-10-03T13:00:00Z 3.52 3736.00 2026-10-03T13:05:00Z 3.52 3736.00 2026-10-03T13:05:00Z 3.52 3736.00 2026-10-03T13:10:00Z 3.53 3764.00 2026-10-03T13:10:00Z 3.53 3764.00 2026-10-03T13:15:00Z 3.52 3736.00 2026-10-03T13:15:00Z 3.52 3736.00 2026-10-03T13:20:00Z 3.53 3764.00 2026-10-03T13:20:00Z 3.53 3764.00 2026-10-03T13:25:00Z 3.53 3764.00 2026-10-03T13:25:00Z 3.53 3764.00 2026-10-03T13:30:00Z 3.53 3764.00 2026-10-03T13:30:00Z 3.53 3764.00 2026-10-03T13:35:00Z 3.53 3764.00 2026-10-03T13:35:00Z 3.53 3764.00 2026-10-03T13:40:00Z 3.53 3764.00 2026-10-03T13:40:00Z 3.53 3764.00 2026-10-03T13:45:00Z 3.53 3764.00 2026-10-03T13:45:00Z 3.53 3764.00 2026-10-03T13:50:00Z 3.53 3764.00 2026-10-03T13:50:00Z 3.53 3764.00 2026-10-03T13:55:00Z 3.53 3764.00 2026-10-03T13:55:00Z 3.53 3764.00 2026-10-03T14:00:00Z 3.53 3764.00 2026-10-03T14:00:00Z 3.53 3764.00 2026-10-03T14:05:00Z 3.54 3791.00 2026-10-03T14:05:00Z 3.54 3791.00 2026-10-03T14:10:00Z 3.54 3791.00 2026-10-03T14:10:00Z 3.54 3791.00 2026-10-03T14:15:00Z 3.53 3764.00 2026-10-03T14:15:00Z 3.53 3764.00 2026-10-03T14:20:00Z 3.53 3764.00 2026-10-03T14:20:00Z 3.53 3764.00 2026-10-03T14:25:00Z 3.53 3764.00 2026-10-03T14:25:00Z 3.53 3764.00 2026-10-03T14:30:00Z 3.53 3764.00 2026-10-03T14:30:00Z 3.53 3764.00 2026-10-03T14:35:00Z 3.52 3736.00 2026-10-03T14:35:00Z 3.52 3736.00 2026-10-03T14:40:00Z 3.53 3764.00 2026-10-03T14:40:00Z 3.53 3764.00 2026-10-03T14:45:00Z 3.52 3736.00 2026-10-03T14:45:00Z 3.52 3736.00 2026-10-03T14:50:00Z 3.53 3764.00 2026-10-03T14:50:00Z 3.53 3764.00 2026-10-03T14:55:00Z 3.52 3736.00 2026-10-03T14:55:00Z 3.52 3736.00 2026-10-03T15:00:00Z 3.53 3764.00 2026-10-03T15:00:00Z 3.53 3764.00 2026-10-03T15:05:00Z 3.52 3736.00 2026-10-03T15:05:00Z 3.52 3736.00 2026-10-03T15:10:00Z 3.53 3764.00 2026-10-03T15:10:00Z 3.53 3764.00 2026-10-03T15:15:00Z 3.52 3736.00 2026-10-03T15:15:00Z 3.52 3736.00 2026-10-03T15:20:00Z 3.52 3736.00 2026-10-03T15:20:00Z 3.52 3736.00 2026-10-03T15:25:00Z 3.52 3736.00 2026-10-03T15:25:00Z 3.52 3736.00 2026-10-03T15:30:00Z 3.52 3736.00 2026-10-03T15:30:00Z 3.52 3736.00 2026-10-03T15:35:00Z 3.52 3736.00 2026-10-03T15:35:00Z 3.52 3736.00 2026-10-03T15:40:00Z 3.52 3736.00 2026-10-03T15:40:00Z 3.52 3736.00 2026-10-03T15:45:00Z 3.52 3736.00 2026-10-03T15:45:00Z 3.52 3736.00 2026-10-03T15:50:00Z 3.52 3736.00 2026-10-03T15:50:00Z 3.52 3736.00 2026-10-03T15:55:00Z 3.52 3736.00 2026-10-03T15:55:00Z 3.52 3736.00 2026-10-03T16:00:00Z 3.52 3736.00 2026-10-03T16:00:00Z 3.52 3736.00 2026-10-03T16:05:00Z 3.52 3736.00 2026-10-03T16:05:00Z 3.52 3736.00 2026-10-03T16:10:00Z 3.52 3736.00 2026-10-03T16:10:00Z 3.52 3736.00 2026-10-03T16:15:00Z 3.53 3764.00 2026-10-03T16:15:00Z 3.53 3764.00 2026-10-03T16:20:00Z 3.53 3764.00 2026-10-03T16:20:00Z 3.53 3764.00 2026-10-03T16:25:00Z 3.53 3764.00 2026-10-03T16:25:00Z 3.53 3764.00 2026-10-03T16:30:00Z 3.53 3764.00 2026-10-03T16:30:00Z 3.53 3764.00 2026-10-03T16:35:00Z 3.52 3736.00 2026-10-03T16:35:00Z 3.52 3736.00 2026-10-03T16:40:00Z 3.52 3736.00 2026-10-03T16:40:00Z 3.52 3736.00 2026-10-03T16:45:00Z 3.52 3736.00 2026-10-03T16:45:00Z 3.52 3736.00 2026-10-03T16:50:00Z 3.52 3736.00 2026-10-03T16:50:00Z 3.52 3736.00 2026-10-03T16:55:00Z 3.52 3736.00 2026-10-03T16:55:00Z 3.52 3736.00 2026-10-03T17:00:00Z 3.52 3736.00 2026-10-03T17:00:00Z 3.52 3736.00 2026-10-03T17:05:00Z 3.52 3736.00 2026-10-03T17:05:00Z 3.52 3736.00 2026-10-03T17:10:00Z 3.52 3736.00 2026-10-03T17:10:00Z 3.52 3736.00 2026-10-03T17:15:00Z 3.52 3736.00 2026-10-03T17:15:00Z 3.52 3736.00 2026-10-03T17:20:00Z 3.51 3709.00 2026-10-03T17:20:00Z 3.51 3709.00 2026-10-03T17:25:00Z 3.51 3709.00 2026-10-03T17:25:00Z 3.51 3709.00 2026-10-03T17:30:00Z 3.51 3709.00 2026-10-03T17:30:00Z 3.51 3709.00 2026-10-03T17:35:00Z 3.50 3681.00 2026-10-03T17:35:00Z 3.50 3681.00 2026-10-03T17:40:00Z 3.50 3681.00 2026-10-03T17:40:00Z 3.50 3681.00 2026-10-03T17:45:00Z 3.51 3709.00 2026-10-03T17:45:00Z 3.51 3709.00 2026-10-03T17:50:00Z 3.51 3709.00 2026-10-03T17:50:00Z 3.51 3709.00 2026-10-03T17:55:00Z 3.50 3681.00 2026-10-03T17:55:00Z 3.50 3681.00 2026-10-03T18:00:00Z 3.50 3681.00 2026-10-03T18:00:00Z 3.50 3681.00 2026-10-03T18:05:00Z 3.50 3681.00 2026-10-03T18:05:00Z 3.50 3681.00 2026-10-03T18:10:00Z 3.50 3681.00 2026-10-03T18:10:00Z 3.50 3681.00 2026-10-03T18:15:00Z 3.50 3681.00 2026-10-03T18:15:00Z 3.50 3681.00 2026-10-03T18:20:00Z 3.50 3681.00 2026-10-03T18:20:00Z 3.50 3681.00 2026-10-03T18:25:00Z 3.51 3709.00 2026-10-03T18:25:00Z 3.51 3709.00 2026-10-03T18:30:00Z 3.50 3681.00 2026-10-03T18:30:00Z 3.50 3681.00 2026-10-03T18:35:00Z 3.51 3709.00 2026-10-03T18:35:00Z 3.51 3709.00 2026-10-03T18:40:00Z 3.50 3681.00 2026-10-03T18:40:00Z 3.50 3681.00 2026-10-03T18:45:00Z 3.50 3681.00 2026-10-03T18:45:00Z 3.50 3681.00 2026-10-03T18:50:00Z 3.51 3709.00 2026-10-03T18:50:00Z 3.51 3709.00 2026-10-03T18:55:00Z 3.51 3709.00 2026-10-03T18:55:00Z 3.51 3709.00 2026-10-03T19:00:00Z 3.51 3709.00 2026-10-03T19:00:00Z 3.51 3709.00 2026-10-03T19:05:00Z 3.51 3709.00 2026-10-03T19:05:00Z 3.51 3709.00 2026-10-03T19:10:00Z 3.51 3709.00 2026-10-03T19:10:00Z 3.51 3709.00 2026-10-03T19:15:00Z 3.51 3709.00 2026-10-03T19:15:00Z 3.51 3709.00 2026-10-03T19:20:00Z 3.51 3709.00 2026-10-03T19:20:00Z 3.51 3709.00 2026-10-03T19:25:00Z 3.52 3736.00 2026-10-03T19:25:00Z 3.52 3736.00 2026-10-03T19:30:00Z 3.52 3736.00 2026-10-03T19:30:00Z 3.52 3736.00 2026-10-03T19:35:00Z 3.52 3736.00 2026-10-03T19:35:00Z 3.52 3736.00 2026-10-03T19:40:00Z 3.51 3709.00 2026-10-03T19:40:00Z 3.51 3709.00 2026-10-03T19:45:00Z 3.52 3736.00 2026-10-03T19:45:00Z 3.52 3736.00 2026-10-03T19:50:00Z 3.51 3709.00 2026-10-03T19:50:00Z 3.51 3709.00 2026-10-03T19:55:00Z 3.51 3709.00 2026-10-03T19:55:00Z 3.51 3709.00 2026-10-03T20:00:00Z 3.51 3709.00 2026-10-03T20:00:00Z 3.51 3709.00 2026-10-03T20:05:00Z 3.52 3736.00 2026-10-03T20:05:00Z 3.52 3736.00 2026-10-03T20:10:00Z 3.51 3709.00 2026-10-03T20:10:00Z 3.51 3709.00 2026-10-03T20:15:00Z 3.51 3709.00 2026-10-03T20:15:00Z 3.51 3709.00 2026-10-03T20:20:00Z 3.52 3736.00 2026-10-03T20:20:00Z 3.52 3736.00 2026-10-03T20:25:00Z 3.52 3736.00 2026-10-03T20:25:00Z 3.52 3736.00 2026-10-03T20:30:00Z 3.51 3709.00 2026-10-03T20:30:00Z 3.51 3709.00 2026-10-03T20:35:00Z 3.51 3709.00 2026-10-03T20:35:00Z 3.51 3709.00 2026-10-03T20:40:00Z 3.51 3709.00 2026-10-03T20:40:00Z 3.51 3709.00 2026-10-03T20:45:00Z 3.51 3709.00 2026-10-03T20:45:00Z 3.51 3709.00 2026-10-03T20:50:00Z 3.51 3709.00 2026-10-03T20:50:00Z 3.51 3709.00 2026-10-03T20:55:00Z 3.51 3709.00 2026-10-03T20:55:00Z 3.51 3709.00 2026-10-03T21:00:00Z 3.50 3681.00 2026-10-03T21:00:00Z 3.50 3681.00 2026-10-03T21:05:00Z 3.51 3709.00 2026-10-03T21:05:00Z 3.51 3709.00 2026-10-03T21:10:00Z 3.51 3709.00 2026-10-03T21:10:00Z 3.51 3709.00 2026-10-03T21:15:00Z 3.51 3709.00 2026-10-03T21:15:00Z 3.51 3709.00 2026-10-03T21:20:00Z 3.51 3709.00 2026-10-03T21:20:00Z 3.51 3709.00 2026-10-03T21:25:00Z 3.51 3709.00 2026-10-03T21:25:00Z 3.51 3709.00 2026-10-03T21:30:00Z 3.50 3681.00 2026-10-03T21:30:00Z 3.50 3681.00 2026-10-03T21:35:00Z 3.50 3681.00 2026-10-03T21:35:00Z 3.50 3681.00 2026-10-03T21:40:00Z 3.50 3681.00 2026-10-03T21:40:00Z 3.50 3681.00 2026-10-03T21:45:00Z 3.51 3709.00 2026-10-03T21:45:00Z 3.51 3709.00 2026-10-03T21:50:00Z 3.50 3681.00 2026-10-03T21:50:00Z 3.50 3681.00 2026-10-03T21:55:00Z 3.50 3681.00 2026-10-03T21:55:00Z 3.50 3681.00 2026-10-03T22:00:00Z 3.50 3681.00 2026-10-03T22:00:00Z 3.50 3681.00 2026-10-03T22:05:00Z 3.50 3681.00 2026-10-03T22:05:00Z 3.50 3681.00 2026-10-03T22:10:00Z 3.50 3681.00 2026-10-03T22:10:00Z 3.50 3681.00 2026-10-03T22:15:00Z 3.49 3654.00 2026-10-03T22:15:00Z 3.49 3654.00 2026-10-03T22:20:00Z 3.50 3681.00 2026-10-03T22:20:00Z 3.50 3681.00 2026-10-03T22:25:00Z 3.50 3681.00 2026-10-03T22:25:00Z 3.50 3681.00 2026-10-03T22:30:00Z 3.49 3654.00 2026-10-03T22:30:00Z 3.49 3654.00 2026-10-03T22:35:00Z 3.50 3681.00 2026-10-03T22:35:00Z 3.50 3681.00 2026-10-03T22:40:00Z 3.50 3681.00 2026-10-03T22:40:00Z 3.50 3681.00 2026-10-03T22:45:00Z 3.49 3654.00 2026-10-03T22:45:00Z 3.49 3654.00 2026-10-03T22:50:00Z 3.50 3681.00 2026-10-03T22:50:00Z 3.50 3681.00 2026-10-03T22:55:00Z 3.50 3681.00 2026-10-03T22:55:00Z 3.50 3681.00 2026-10-03T23:00:00Z 3.49 3654.00 2026-10-03T23:00:00Z 3.49 3654.00 2026-10-03T23:05:00Z 3.50 3681.00 2026-10-03T23:05:00Z 3.50 3681.00 2026-10-03T23:10:00Z 3.49 3654.00 2026-10-03T23:10:00Z 3.49 3654.00 2026-10-03T23:15:00Z 3.49 3654.00 2026-10-03T23:15:00Z 3.49 3654.00 2026-10-03T23:20:00Z 3.49 3654.00 2026-10-03T23:20:00Z 3.49 3654.00 2026-10-03T23:25:00Z 3.48 3627.00 2026-10-03T23:25:00Z 3.48 3627.00 2026-10-03T23:30:00Z 3.49 3654.00 2026-10-03T23:30:00Z 3.49 3654.00 2026-10-03T23:35:00Z 3.50 3681.00 2026-10-03T23:35:00Z 3.50 3681.00 2026-10-03T23:40:00Z 3.49 3654.00 2026-10-03T23:40:00Z 3.49 3654.00 2026-10-03T23:45:00Z 3.51 3709.00 2026-10-03T23:45:00Z 3.51 3709.00 2026-10-03T23:50:00Z 3.52 3736.00 2026-10-03T23:50:00Z 3.52 3736.00 2026-10-03T23:55:00Z 3.52 3736.00 2026-10-03T23:55:00Z 3.52 3736.00 2026-10-04T00:00:00Z 3.54 3791.00 2026-10-04T00:00:00Z 3.54 3791.00 2026-10-04T00:05:00Z 3.56 3846.00 2026-10-04T00:05:00Z 3.56 3846.00 2026-10-04T00:10:00Z 3.57 3874.00 2026-10-04T00:10:00Z 3.57 3874.00 2026-10-04T00:15:00Z 3.59 3930.00 2026-10-04T00:15:00Z 3.59 3930.00 2026-10-04T00:20:00Z 3.60 3958.00 2026-10-04T00:20:00Z 3.60 3958.00 2026-10-04T00:25:00Z 3.62 4014.00 2026-10-04T00:25:00Z 3.62 4014.00 2026-10-04T00:30:00Z 3.63 4042.00 2026-10-04T00:30:00Z 3.63 4042.00 2026-10-04T00:35:00Z 3.64 4070.00 2026-10-04T00:35:00Z 3.64 4070.00 2026-10-04T00:40:00Z 3.66 4126.00 2026-10-04T00:40:00Z 3.66 4126.00 2026-10-04T00:45:00Z 3.66 4126.00 2026-10-04T00:45:00Z 3.66 4126.00 2026-10-04T00:50:00Z 3.66 4126.00 2026-10-04T00:50:00Z 3.66 4126.00 2026-10-04T00:55:00Z 3.66 4126.00 2026-10-04T00:55:00Z 3.66 4126.00 2026-10-04T01:00:00Z 3.67 4155.00 2026-10-04T01:00:00Z 3.67 4155.00 2026-10-04T01:05:00Z 3.68 4183.00 2026-10-04T01:05:00Z 3.68 4183.00 2026-10-04T01:10:00Z 3.68 4183.00 2026-10-04T01:10:00Z 3.68 4183.00 2026-10-04T01:15:00Z 3.68 4183.00 2026-10-04T01:15:00Z 3.68 4183.00 2026-10-04T01:20:00Z 3.68 4183.00 2026-10-04T01:20:00Z 3.68 4183.00 2026-10-04T01:25:00Z 3.69 4212.00 2026-10-04T01:25:00Z 3.69 4212.00 2026-10-04T01:30:00Z 3.68 4183.00 2026-10-04T01:30:00Z 3.68 4183.00 2026-10-04T01:35:00Z 3.69 4212.00 2026-10-04T01:35:00Z 3.69 4212.00 2026-10-04T01:40:00Z 3.69 4212.00 2026-10-04T01:40:00Z 3.69 4212.00 2026-10-04T01:45:00Z 3.69 4212.00 2026-10-04T01:45:00Z 3.69 4212.00 2026-10-04T01:50:00Z 3.69 4212.00 2026-10-04T01:50:00Z 3.69 4212.00 2026-10-04T01:55:00Z 3.70 4240.00 2026-10-04T01:55:00Z 3.70 4240.00 2026-10-04T02:00:00Z 3.70 4240.00 2026-10-04T02:00:00Z 3.70 4240.00 2026-10-04T02:05:00Z 3.70 4240.00 2026-10-04T02:05:00Z 3.70 4240.00 2026-10-04T02:10:00Z 3.70 4240.00 2026-10-04T02:10:00Z 3.70 4240.00 2026-10-04T02:15:00Z 3.71 4269.00 2026-10-04T02:15:00Z 3.71 4269.00 2026-10-04T02:20:00Z 3.71 4269.00 2026-10-04T02:20:00Z 3.71 4269.00 2026-10-04T02:25:00Z 3.71 4269.00 2026-10-04T02:25:00Z 3.71 4269.00 2026-10-04T02:30:00Z 3.71 4269.00 2026-10-04T02:30:00Z 3.71 4269.00 2026-10-04T02:35:00Z 3.71 4269.00 2026-10-04T02:35:00Z 3.71 4269.00 2026-10-04T02:40:00Z 3.72 4298.00 2026-10-04T02:40:00Z 3.72 4298.00 2026-10-04T02:45:00Z 3.71 4269.00 2026-10-04T02:45:00Z 3.71 4269.00 2026-10-04T02:50:00Z 3.72 4298.00 2026-10-04T02:50:00Z 3.72 4298.00 2026-10-04T02:55:00Z 3.72 4298.00 2026-10-04T02:55:00Z 3.72 4298.00 2026-10-04T03:00:00Z 3.71 4269.00 2026-10-04T03:00:00Z 3.71 4269.00 2026-10-04T03:05:00Z 3.72 4298.00 2026-10-04T03:05:00Z 3.72 4298.00 2026-10-04T03:10:00Z 3.72 4298.00 2026-10-04T03:10:00Z 3.72 4298.00 2026-10-04T03:15:00Z 3.72 4298.00 2026-10-04T03:15:00Z 3.72 4298.00 2026-10-04T03:20:00Z 3.72 4298.00 2026-10-04T03:20:00Z 3.72 4298.00 2026-10-04T03:25:00Z 3.72 4298.00 2026-10-04T03:25:00Z 3.72 4298.00 2026-10-04T03:30:00Z 3.72 4298.00 2026-10-04T03:30:00Z 3.72 4298.00 2026-10-04T03:35:00Z 3.72 4298.00 2026-10-04T03:35:00Z 3.72 4298.00 2026-10-04T03:40:00Z 3.71 4269.00 2026-10-04T03:40:00Z 3.71 4269.00 2026-10-04T03:45:00Z 3.71 4269.00 2026-10-04T03:45:00Z 3.71 4269.00 2026-10-04T03:50:00Z 3.71 4269.00 2026-10-04T03:50:00Z 3.71 4269.00 2026-10-04T03:55:00Z 3.70 4240.00 2026-10-04T03:55:00Z 3.70 4240.00 2026-10-04T04:00:00Z 3.70 4240.00 2026-10-04T04:00:00Z 3.70 4240.00 2026-10-04T04:05:00Z 3.70 4240.00 2026-10-04T04:05:00Z 3.70 4240.00 2026-10-04T04:10:00Z 3.69 4212.00 2026-10-04T04:10:00Z 3.69 4212.00 2026-10-04T04:15:00Z 3.69 4212.00 2026-10-04T04:15:00Z 3.69 4212.00 2026-10-04T04:20:00Z 3.68 4183.00 2026-10-04T04:20:00Z 3.68 4183.00 2026-10-04T04:25:00Z 3.69 4212.00 2026-10-04T04:25:00Z 3.69 4212.00 2026-10-04T04:30:00Z 3.69 4212.00 2026-10-04T04:30:00Z 3.69 4212.00 2026-10-04T04:35:00Z 3.69 4212.00 2026-10-04T04:35:00Z 3.69 4212.00 2026-10-04T04:40:00Z 3.68 4183.00 2026-10-04T04:40:00Z 3.68 4183.00 2026-10-04T04:45:00Z 3.68 4183.00 2026-10-04T04:45:00Z 3.68 4183.00 2026-10-04T04:50:00Z 3.69 4212.00 2026-10-04T04:50:00Z 3.69 4212.00 2026-10-04T04:55:00Z 3.68 4183.00 2026-10-04T04:55:00Z 3.68 4183.00 2026-10-04T05:00:00Z 3.68 4183.00 2026-10-04T05:00:00Z 3.68 4183.00 2026-10-04T05:05:00Z 3.68 4183.00 2026-10-04T05:05:00Z 3.68 4183.00 2026-10-04T05:10:00Z 3.68 4183.00 2026-10-04T05:10:00Z 3.68 4183.00 2026-10-04T05:15:00Z 3.68 4183.00 2026-10-04T05:15:00Z 3.68 4183.00 2026-10-04T05:20:00Z 3.68 4183.00 2026-10-04T05:20:00Z 3.68 4183.00 2026-10-04T05:25:00Z 3.68 4183.00 2026-10-04T05:25:00Z 3.68 4183.00 2026-10-04T05:30:00Z 3.68 4183.00 2026-10-04T05:30:00Z 3.68 4183.00 2026-10-04T05:35:00Z 3.68 4183.00 2026-10-04T05:35:00Z 3.68 4183.00 2026-10-04T05:40:00Z 3.68 4183.00 2026-10-04T05:40:00Z 3.68 4183.00 2026-10-04T05:45:00Z 3.68 4183.00 2026-10-04T05:45:00Z 3.68 4183.00 2026-10-04T05:50:00Z 3.68 4183.00 2026-10-04T05:50:00Z 3.68 4183.00 2026-10-04T05:55:00Z 3.68 4183.00 2026-10-04T05:55:00Z 3.68 4183.00 2026-10-04T06:00:00Z 3.68 4183.00 2026-10-04T06:00:00Z 3.68 4183.00 2026-10-04T06:05:00Z 3.69 4212.00 2026-10-04T06:05:00Z 3.69 4212.00 2026-10-04T06:10:00Z 3.69 4212.00 2026-10-04T06:10:00Z 3.69 4212.00 2026-10-04T06:15:00Z 3.69 4212.00 2026-10-04T06:15:00Z 3.69 4212.00 2026-10-04T06:20:00Z 3.69 4212.00 2026-10-04T06:20:00Z 3.69 4212.00 2026-10-04T06:25:00Z 3.69 4212.00 2026-10-04T06:25:00Z 3.69 4212.00 2026-10-04T06:30:00Z 3.69 4212.00 2026-10-04T06:30:00Z 3.69 4212.00 2026-10-04T06:35:00Z 3.69 4212.00 2026-10-04T06:35:00Z 3.69 4212.00 2026-10-04T06:40:00Z 3.69 4212.00 2026-10-04T06:40:00Z 3.69 4212.00 2026-10-04T06:45:00Z 3.69 4212.00 2026-10-04T06:45:00Z 3.69 4212.00 2026-10-04T06:50:00Z 3.69 4212.00 2026-10-04T06:50:00Z 3.69 4212.00 2026-10-04T06:55:00Z 3.69 4212.00 2026-10-04T06:55:00Z 3.69 4212.00 2026-10-04T07:00:00Z 3.69 4212.00 2026-10-04T07:00:00Z 3.69 4212.00 2026-10-04T07:05:00Z 3.70 4240.00 2026-10-04T07:05:00Z 3.70 4240.00 2026-10-04T07:10:00Z 3.70 4240.00 2026-10-04T07:10:00Z 3.70 4240.00 2026-10-04T07:15:00Z 3.69 4212.00 2026-10-04T07:15:00Z 3.69 4212.00 2026-10-04T07:20:00Z 3.70 4240.00 2026-10-04T07:20:00Z 3.70 4240.00 2026-10-04T07:25:00Z 3.69 4212.00 2026-10-04T07:25:00Z 3.69 4212.00 2026-10-04T07:30:00Z 3.69 4212.00 2026-10-04T07:30:00Z 3.69 4212.00 2026-10-04T07:35:00Z 3.69 4212.00 2026-10-04T07:35:00Z 3.69 4212.00 2026-10-04T07:40:00Z 3.69 4212.00 2026-10-04T07:40:00Z 3.69 4212.00 2026-10-04T07:45:00Z 3.68 4183.00 2026-10-04T07:45:00Z 3.68 4183.00 2026-10-04T07:50:00Z 3.68 4183.00 2026-10-04T07:50:00Z 3.68 4183.00 2026-10-04T07:55:00Z 3.68 4183.00 2026-10-04T07:55:00Z 3.68 4183.00 2026-10-04T08:00:00Z 3.67 4155.00 2026-10-04T08:00:00Z 3.67 4155.00 2026-10-04T08:05:00Z 3.67 4155.00 2026-10-04T08:05:00Z 3.67 4155.00 2026-10-04T08:10:00Z 3.67 4155.00 2026-10-04T08:10:00Z 3.67 4155.00 2026-10-04T08:15:00Z 3.66 4126.00 2026-10-04T08:15:00Z 3.66 4126.00 2026-10-04T08:20:00Z 3.66 4126.00 2026-10-04T08:20:00Z 3.66 4126.00 2026-10-04T08:25:00Z 3.66 4126.00 2026-10-04T08:25:00Z 3.66 4126.00 2026-10-04T08:30:00Z 3.65 4098.00 2026-10-04T08:30:00Z 3.65 4098.00 2026-10-04T08:35:00Z 3.65 4098.00 2026-10-04T08:35:00Z 3.65 4098.00 2026-10-04T08:40:00Z 3.64 4070.00 2026-10-04T08:40:00Z 3.64 4070.00 2026-10-04T08:45:00Z 3.64 4070.00 2026-10-04T08:45:00Z 3.64 4070.00 2026-10-04T08:50:00Z 3.63 4042.00 2026-10-04T08:50:00Z 3.63 4042.00 2026-10-04T08:55:00Z 3.62 4014.00 2026-10-04T08:55:00Z 3.62 4014.00 2026-10-04T09:00:00Z 3.62 4014.00 2026-10-04T09:00:00Z 3.62 4014.00 2026-10-04T09:05:00Z 3.62 4014.00 2026-10-04T09:05:00Z 3.62 4014.00 2026-10-04T09:10:00Z 3.61 3986.00 2026-10-04T09:10:00Z 3.61 3986.00 2026-10-04T09:15:00Z 3.60 3958.00 2026-10-04T09:15:00Z 3.60 3958.00 2026-10-04T09:20:00Z 3.59 3930.00 2026-10-04T09:20:00Z 3.59 3930.00 2026-10-04T09:25:00Z 3.58 3902.00 2026-10-04T09:25:00Z 3.58 3902.00 2026-10-04T09:30:00Z 3.59 3930.00 2026-10-04T09:30:00Z 3.59 3930.00 2026-10-04T09:35:00Z 3.58 3902.00 2026-10-04T09:35:00Z 3.58 3902.00 2026-10-04T09:40:00Z 3.58 3902.00 2026-10-04T09:40:00Z 3.58 3902.00 2026-10-04T09:45:00Z 3.57 3874.00 2026-10-04T09:45:00Z 3.57 3874.00 2026-10-04T09:50:00Z 3.57 3874.00 2026-10-04T09:50:00Z 3.57 3874.00 2026-10-04T09:55:00Z 3.57 3874.00 2026-10-04T09:55:00Z 3.57 3874.00 2026-10-04T10:00:00Z 3.57 3874.00 2026-10-04T10:00:00Z 3.57 3874.00 2026-10-04T10:05:00Z 3.58 3902.00 2026-10-04T10:05:00Z 3.58 3902.00 2026-10-04T10:10:00Z 3.57 3874.00 2026-10-04T10:10:00Z 3.57 3874.00 2026-10-04T10:15:00Z 3.57 3874.00 2026-10-04T10:15:00Z 3.57 3874.00 2026-10-04T10:20:00Z 3.57 3874.00 2026-10-04T10:20:00Z 3.57 3874.00 2026-10-04T10:25:00Z 3.57 3874.00 2026-10-04T10:25:00Z 3.57 3874.00 2026-10-04T10:30:00Z 3.57 3874.00 2026-10-04T10:30:00Z 3.57 3874.00 2026-10-04T10:35:00Z 3.57 3874.00 2026-10-04T10:35:00Z 3.57 3874.00 2026-10-04T10:40:00Z 3.57 3874.00 2026-10-04T10:40:00Z 3.57 3874.00 2026-10-04T10:45:00Z 3.57 3874.00 2026-10-04T10:45:00Z 3.57 3874.00 2026-10-04T10:50:00Z 3.57 3874.00 2026-10-04T10:50:00Z 3.57 3874.00 2026-10-04T10:55:00Z 3.57 3874.00 2026-10-04T10:55:00Z 3.57 3874.00 2026-10-04T11:00:00Z 3.56 3846.00 2026-10-04T11:00:00Z 3.56 3846.00 2026-10-04T11:05:00Z 3.56 3846.00 2026-10-04T11:05:00Z 3.56 3846.00 2026-10-04T11:10:00Z 3.56 3846.00 2026-10-04T11:10:00Z 3.56 3846.00 2026-10-04T11:15:00Z 3.56 3846.00 2026-10-04T11:15:00Z 3.56 3846.00 2026-10-04T11:20:00Z 3.56 3846.00 2026-10-04T11:20:00Z 3.56 3846.00 2026-10-04T11:25:00Z 3.56 3846.00 2026-10-04T11:25:00Z 3.56 3846.00 2026-10-04T11:30:00Z 3.56 3846.00 2026-10-04T11:30:00Z 3.56 3846.00 2026-10-04T11:35:00Z 3.56 3846.00 2026-10-04T11:35:00Z 3.56 3846.00 2026-10-04T11:40:00Z 3.55 3819.00 2026-10-04T11:40:00Z 3.55 3819.00 2026-10-04T11:45:00Z 3.56 3846.00 2026-10-04T11:45:00Z 3.56 3846.00 2026-10-04T11:50:00Z 3.55 3819.00 2026-10-04T11:50:00Z 3.55 3819.00 2026-10-04T11:55:00Z 3.55 3819.00 2026-10-04T11:55:00Z 3.55 3819.00 2026-10-04T12:00:00Z 3.56 3846.00 2026-10-04T12:00:00Z 3.56 3846.00 2026-10-04T12:05:00Z 3.56 3846.00 2026-10-04T12:05:00Z 3.56 3846.00 2026-10-04T12:10:00Z 3.55 3819.00 2026-10-04T12:10:00Z 3.55 3819.00 2026-10-04T12:15:00Z 3.56 3846.00 2026-10-04T12:15:00Z 3.56 3846.00 2026-10-04T12:20:00Z 3.56 3846.00 2026-10-04T12:20:00Z 3.56 3846.00 2026-10-04T12:25:00Z 3.56 3846.00 2026-10-04T12:25:00Z 3.56 3846.00 2026-10-04T12:30:00Z 3.56 3846.00 2026-10-04T12:30:00Z 3.56 3846.00 2026-10-04T12:35:00Z 3.56 3846.00 2026-10-04T12:35:00Z 3.56 3846.00 2026-10-04T12:40:00Z 3.56 3846.00 2026-10-04T12:40:00Z 3.56 3846.00 2026-10-04T12:45:00Z 3.56 3846.00 2026-10-04T12:45:00Z 3.56 3846.00 2026-10-04T12:50:00Z 3.56 3846.00 2026-10-04T12:50:00Z 3.56 3846.00 2026-10-04T12:55:00Z 3.56 3846.00 2026-10-04T12:55:00Z 3.56 3846.00 2026-10-04T13:00:00Z 3.56 3846.00 2026-10-04T13:00:00Z 3.56 3846.00 2026-10-04T13:05:00Z 3.56 3846.00 2026-10-04T13:05:00Z 3.56 3846.00 2026-10-04T13:10:00Z 3.56 3846.00 2026-10-04T13:10:00Z 3.56 3846.00 2026-10-04T13:15:00Z 3.57 3874.00 2026-10-04T13:15:00Z 3.57 3874.00 2026-10-04T13:20:00Z 3.56 3846.00 2026-10-04T13:20:00Z 3.56 3846.00 2026-10-04T13:25:00Z 3.56 3846.00 2026-10-04T13:25:00Z 3.56 3846.00 2026-10-04T13:30:00Z 3.57 3874.00 2026-10-04T13:30:00Z 3.57 3874.00 2026-10-04T13:35:00Z 3.56 3846.00 2026-10-04T13:35:00Z 3.56 3846.00 2026-10-04T13:40:00Z 3.56 3846.00 2026-10-04T13:40:00Z 3.56 3846.00 2026-10-04T13:45:00Z 3.56 3846.00 2026-10-04T13:45:00Z 3.56 3846.00 2026-10-04T13:50:00Z 3.56 3846.00 2026-10-04T13:50:00Z 3.56 3846.00 2026-10-04T13:55:00Z 3.56 3846.00 2026-10-04T13:55:00Z 3.56 3846.00 2026-10-04T14:00:00Z 3.56 3846.00 2026-10-04T14:00:00Z 3.56 3846.00 2026-10-04T14:05:00Z 3.55 3819.00 2026-10-04T14:05:00Z 3.55 3819.00 2026-10-04T14:10:00Z 3.55 3819.00 2026-10-04T14:10:00Z 3.55 3819.00 2026-10-04T14:15:00Z 3.55 3819.00 2026-10-04T14:15:00Z 3.55 3819.00 2026-10-04T14:20:00Z 3.55 3819.00 2026-10-04T14:20:00Z 3.55 3819.00 2026-10-04T14:25:00Z 3.55 3819.00 2026-10-04T14:25:00Z 3.55 3819.00 2026-10-04T14:30:00Z 3.54 3791.00 2026-10-04T14:30:00Z 3.54 3791.00 2026-10-04T14:35:00Z 3.54 3791.00 2026-10-04T14:35:00Z 3.54 3791.00 2026-10-04T14:40:00Z 3.54 3791.00 2026-10-04T14:40:00Z 3.54 3791.00 2026-10-04T14:45:00Z 3.55 3819.00 2026-10-04T14:45:00Z 3.55 3819.00 2026-10-04T14:50:00Z 3.54 3791.00 2026-10-04T14:50:00Z 3.54 3791.00 2026-10-04T14:55:00Z 3.54 3791.00 2026-10-04T14:55:00Z 3.54 3791.00 2026-10-04T15:00:00Z 3.54 3791.00 2026-10-04T15:00:00Z 3.54 3791.00 2026-10-04T15:05:00Z 3.54 3791.00 2026-10-04T15:05:00Z 3.54 3791.00 2026-10-04T15:10:00Z 3.54 3791.00 2026-10-04T15:10:00Z 3.54 3791.00 2026-10-04T15:15:00Z 3.55 3819.00 2026-10-04T15:15:00Z 3.55 3819.00 2026-10-04T15:20:00Z 3.55 3819.00 2026-10-04T15:20:00Z 3.55 3819.00 2026-10-04T15:25:00Z 3.54 3791.00 2026-10-04T15:25:00Z 3.54 3791.00 2026-10-04T15:30:00Z 3.54 3791.00 2026-10-04T15:30:00Z 3.54 3791.00 2026-10-04T15:35:00Z 3.54 3791.00 2026-10-04T15:35:00Z 3.54 3791.00 2026-10-04T15:40:00Z 3.54 3791.00 2026-10-04T15:40:00Z 3.54 3791.00 2026-10-04T15:45:00Z 3.54 3791.00 2026-10-04T15:45:00Z 3.54 3791.00 2026-10-04T15:50:00Z 3.54 3791.00 2026-10-04T15:50:00Z 3.54 3791.00 2026-10-04T15:55:00Z 3.54 3791.00 2026-10-04T15:55:00Z 3.54 3791.00 2026-10-04T16:00:00Z 3.54 3791.00 2026-10-04T16:00:00Z 3.54 3791.00 2026-10-04T16:05:00Z 3.54 3791.00 2026-10-04T16:05:00Z 3.54 3791.00 2026-10-04T16:10:00Z 3.53 3764.00 2026-10-04T16:10:00Z 3.53 3764.00 2026-10-04T16:15:00Z 3.53 3764.00 2026-10-04T16:15:00Z 3.53 3764.00 2026-10-04T16:20:00Z 3.54 3791.00 2026-10-04T16:20:00Z 3.54 3791.00 2026-10-04T16:25:00Z 3.54 3791.00 2026-10-04T16:25:00Z 3.54 3791.00 2026-10-04T16:30:00Z 3.54 3791.00 2026-10-04T16:30:00Z 3.54 3791.00 2026-10-04T16:35:00Z 3.54 3791.00 2026-10-04T16:35:00Z 3.54 3791.00 2026-10-04T16:40:00Z 3.53 3764.00 2026-10-04T16:40:00Z 3.53 3764.00 2026-10-04T16:45:00Z 3.54 3791.00 2026-10-04T16:45:00Z 3.54 3791.00 2026-10-04T16:50:00Z 3.54 3791.00 2026-10-04T16:50:00Z 3.54 3791.00 2026-10-04T16:55:00Z 3.54 3791.00 2026-10-04T16:55:00Z 3.54 3791.00 2026-10-04T17:00:00Z 3.53 3764.00 2026-10-04T17:00:00Z 3.53 3764.00 2026-10-04T17:05:00Z 3.53 3764.00 2026-10-04T17:05:00Z 3.53 3764.00 2026-10-04T17:10:00Z 3.53 3764.00 2026-10-04T17:10:00Z 3.53 3764.00 2026-10-04T17:15:00Z 3.54 3791.00 2026-10-04T17:15:00Z 3.54 3791.00 2026-10-04T17:20:00Z 3.53 3764.00 2026-10-04T17:20:00Z 3.53 3764.00 2026-10-04T17:25:00Z 3.54 3791.00 2026-10-04T17:25:00Z 3.54 3791.00 2026-10-04T17:30:00Z 3.53 3764.00 2026-10-04T17:30:00Z 3.53 3764.00 2026-10-04T17:35:00Z 3.53 3764.00 2026-10-04T17:35:00Z 3.53 3764.00 2026-10-04T17:40:00Z 3.53 3764.00 2026-10-04T17:40:00Z 3.53 3764.00 2026-10-04T17:45:00Z 3.54 3791.00 2026-10-04T17:45:00Z 3.54 3791.00 2026-10-04T17:50:00Z 3.54 3791.00 2026-10-04T17:50:00Z 3.54 3791.00 2026-10-04T17:55:00Z 3.54 3791.00 2026-10-04T17:55:00Z 3.54 3791.00 2026-10-04T18:00:00Z 3.53 3764.00 2026-10-04T18:00:00Z 3.53 3764.00 2026-10-04T18:05:00Z 3.53 3764.00 2026-10-04T18:05:00Z 3.53 3764.00 2026-10-04T18:10:00Z 3.53 3764.00 2026-10-04T18:10:00Z 3.53 3764.00 2026-10-04T18:15:00Z 3.53 3764.00 2026-10-04T18:15:00Z 3.53 3764.00 2026-10-04T18:20:00Z 3.53 3764.00 2026-10-04T18:20:00Z 3.53 3764.00 2026-10-04T18:25:00Z 3.53 3764.00 2026-10-04T18:25:00Z 3.53 3764.00 2026-10-04T18:30:00Z 3.53 3764.00 2026-10-04T18:30:00Z 3.53 3764.00 2026-10-04T18:35:00Z 3.53 3764.00 2026-10-04T18:35:00Z 3.53 3764.00 2026-10-04T18:40:00Z 3.53 3764.00 2026-10-04T18:40:00Z 3.53 3764.00 2026-10-04T18:45:00Z 3.53 3764.00 2026-10-04T18:45:00Z 3.53 3764.00 2026-10-04T18:50:00Z 3.54 3791.00 2026-10-04T18:50:00Z 3.54 3791.00 2026-10-04T18:55:00Z 3.53 3764.00 2026-10-04T18:55:00Z 3.53 3764.00 2026-10-04T19:00:00Z 3.53 3764.00 2026-10-04T19:00:00Z 3.53 3764.00 2026-10-04T19:05:00Z 3.54 3791.00 2026-10-04T19:05:00Z 3.54 3791.00 2026-10-04T19:10:00Z 3.53 3764.00 2026-10-04T19:10:00Z 3.53 3764.00 2026-10-04T19:15:00Z 3.53 3764.00 2026-10-04T19:15:00Z 3.53 3764.00 2026-10-04T19:20:00Z 3.53 3764.00 2026-10-04T19:20:00Z 3.53 3764.00 2026-10-04T19:25:00Z 3.54 3791.00 2026-10-04T19:25:00Z 3.54 3791.00 2026-10-04T19:30:00Z 3.54 3791.00 2026-10-04T19:30:00Z 3.54 3791.00 2026-10-04T19:35:00Z 3.55 3819.00 2026-10-04T19:35:00Z 3.55 3819.00 2026-10-04T19:40:00Z 3.54 3791.00 2026-10-04T19:40:00Z 3.54 3791.00 2026-10-04T19:45:00Z 3.55 3819.00 2026-10-04T19:45:00Z 3.55 3819.00 2026-10-04T19:50:00Z 3.55 3819.00 2026-10-04T19:50:00Z 3.55 3819.00 2026-10-04T19:55:00Z 3.55 3819.00 2026-10-04T19:55:00Z 3.55 3819.00 2026-10-04T20:00:00Z 3.55 3819.00 2026-10-04T20:00:00Z 3.55 3819.00 2026-10-04T20:05:00Z 3.55 3819.00 2026-10-04T20:05:00Z 3.55 3819.00 2026-10-04T20:10:00Z 3.55 3819.00 2026-10-04T20:10:00Z 3.55 3819.00 2026-10-04T20:15:00Z 3.55 3819.00 2026-10-04T20:15:00Z 3.55 3819.00 2026-10-04T20:20:00Z 3.55 3819.00 2026-10-04T20:20:00Z 3.55 3819.00 2026-10-04T20:25:00Z 3.55 3819.00 2026-10-04T20:25:00Z 3.55 3819.00 2026-10-04T20:30:00Z 3.55 3819.00 2026-10-04T20:30:00Z 3.55 3819.00 2026-10-04T20:35:00Z 3.55 3819.00 2026-10-04T20:35:00Z 3.55 3819.00 2026-10-04T20:40:00Z 3.55 3819.00 2026-10-04T20:40:00Z 3.55 3819.00 2026-10-04T20:45:00Z 3.55 3819.00 2026-10-04T20:45:00Z 3.55 3819.00 2026-10-04T20:50:00Z 3.54 3791.00 2026-10-04T20:50:00Z 3.54 3791.00 2026-10-04T20:55:00Z 3.55 3819.00 2026-10-04T20:55:00Z 3.55 3819.00 2026-10-04T21:00:00Z 3.54 3791.00 2026-10-04T21:00:00Z 3.54 3791.00 2026-10-04T21:05:00Z 3.54 3791.00 2026-10-04T21:05:00Z 3.54 3791.00 2026-10-04T21:10:00Z 3.54 3791.00 2026-10-04T21:10:00Z 3.54 3791.00 2026-10-04T21:15:00Z 3.54 3791.00 2026-10-04T21:15:00Z 3.54 3791.00 2026-10-04T21:20:00Z 3.55 3819.00 2026-10-04T21:20:00Z 3.55 3819.00 2026-10-04T21:25:00Z 3.54 3791.00 2026-10-04T21:25:00Z 3.54 3791.00 2026-10-04T21:30:00Z 3.54 3791.00 2026-10-04T21:30:00Z 3.54 3791.00 2026-10-04T21:35:00Z 3.54 3791.00 2026-10-04T21:35:00Z 3.54 3791.00 2026-10-04T21:40:00Z 3.54 3791.00 2026-10-04T21:40:00Z 3.54 3791.00 2026-10-04T21:45:00Z 3.54 3791.00 2026-10-04T21:45:00Z 3.54 3791.00 2026-10-04T21:50:00Z 3.54 3791.00 2026-10-04T21:50:00Z 3.54 3791.00 2026-10-04T21:55:00Z 3.54 3791.00 2026-10-04T21:55:00Z 3.54 3791.00 2026-10-04T22:00:00Z 3.53 3764.00 2026-10-04T22:00:00Z 3.53 3764.00 2026-10-04T22:05:00Z 3.54 3791.00 2026-10-04T22:05:00Z 3.54 3791.00 2026-10-04T22:10:00Z 3.54 3791.00 2026-10-04T22:10:00Z 3.54 3791.00 2026-10-04T22:15:00Z 3.54 3791.00 2026-10-04T22:15:00Z 3.54 3791.00 2026-10-04T22:20:00Z 3.54 3791.00 2026-10-04T22:20:00Z 3.54 3791.00 2026-10-04T22:25:00Z 3.54 3791.00 2026-10-04T22:25:00Z 3.54 3791.00 2026-10-04T22:30:00Z 3.53 3764.00 2026-10-04T22:30:00Z 3.53 3764.00 2026-10-04T22:35:00Z 3.54 3791.00 2026-10-04T22:35:00Z 3.54 3791.00 2026-10-04T22:40:00Z 3.54 3791.00 2026-10-04T22:40:00Z 3.54 3791.00 2026-10-04T22:45:00Z 3.54 3791.00 2026-10-04T22:45:00Z 3.54 3791.00 2026-10-04T22:50:00Z 3.54 3791.00 2026-10-04T22:50:00Z 3.54 3791.00 2026-10-04T22:55:00Z 3.53 3764.00 2026-10-04T22:55:00Z 3.53 3764.00 2026-10-04T23:00:00Z 3.54 3791.00 2026-10-04T23:00:00Z 3.54 3791.00 2026-10-04T23:05:00Z 3.54 3791.00 2026-10-04T23:05:00Z 3.54 3791.00 2026-10-04T23:10:00Z 3.54 3791.00 2026-10-04T23:10:00Z 3.54 3791.00 2026-10-04T23:15:00Z 3.54 3791.00 2026-10-04T23:15:00Z 3.54 3791.00 2026-10-04T23:20:00Z 3.54 3791.00 2026-10-04T23:20:00Z 3.54 3791.00 2026-10-04T23:25:00Z 3.54 3791.00 2026-10-04T23:25:00Z 3.54 3791.00 2026-10-04T23:30:00Z 3.54 3791.00 2026-10-04T23:30:00Z 3.54 3791.00 2026-10-04T23:35:00Z 3.55 3819.00 2026-10-04T23:35:00Z 3.55 3819.00 2026-10-04T23:40:00Z 3.54 3791.00 2026-10-04T23:40:00Z 3.54 3791.00 2026-10-04T23:45:00Z 3.55 3819.00 2026-10-04T23:45:00Z 3.55 3819.00 2026-10-04T23:50:00Z 3.54 3791.00 2026-10-04T23:50:00Z 3.54 3791.00 2026-10-04T23:55:00Z 3.55 3819.00 2026-10-04T23:55:00Z 3.55 3819.00 2026-10-05T00:00:00Z 3.54 3791.00 2026-10-05T00:00:00Z 3.54 3791.00 2026-10-05T00:05:00Z 3.54 3791.00 2026-10-05T00:05:00Z 3.54 3791.00 2026-10-05T00:10:00Z 3.54 3791.00 2026-10-05T00:10:00Z 3.54 3791.00 2026-10-05T00:15:00Z 3.54 3791.00 2026-10-05T00:15:00Z 3.54 3791.00 2026-10-05T00:20:00Z 3.55 3819.00 2026-10-05T00:20:00Z 3.55 3819.00 2026-10-05T00:25:00Z 3.55 3819.00 2026-10-05T00:25:00Z 3.55 3819.00 2026-10-05T00:30:00Z 3.55 3819.00 2026-10-05T00:30:00Z 3.55 3819.00 2026-10-05T00:35:00Z 3.56 3846.00 2026-10-05T00:35:00Z 3.56 3846.00 2026-10-05T00:40:00Z 3.56 3846.00 2026-10-05T00:40:00Z 3.56 3846.00 2026-10-05T00:45:00Z 3.57 3874.00 2026-10-05T00:45:00Z 3.57 3874.00 2026-10-05T00:50:00Z 3.58 3902.00 2026-10-05T00:50:00Z 3.58 3902.00 2026-10-05T00:55:00Z 3.59 3930.00 2026-10-05T00:55:00Z 3.59 3930.00 2026-10-05T01:00:00Z 3.60 3958.00 2026-10-05T01:00:00Z 3.60 3958.00 2026-10-05T01:05:00Z 3.61 3986.00 2026-10-05T01:05:00Z 3.61 3986.00 2026-10-05T01:10:00Z 3.62 4014.00 2026-10-05T01:10:00Z 3.62 4014.00 2026-10-05T01:15:00Z 3.64 4070.00 2026-10-05T01:15:00Z 3.64 4070.00 2026-10-05T01:20:00Z 3.64 4070.00 2026-10-05T01:20:00Z 3.64 4070.00 2026-10-05T01:25:00Z 3.65 4098.00 2026-10-05T01:25:00Z 3.65 4098.00 2026-10-05T01:30:00Z 3.66 4126.00 2026-10-05T01:30:00Z 3.66 4126.00 2026-10-05T01:35:00Z 3.66 4126.00 2026-10-05T01:35:00Z 3.66 4126.00 2026-10-05T01:40:00Z 3.66 4126.00 2026-10-05T01:40:00Z 3.66 4126.00 2026-10-05T01:45:00Z 3.67 4155.00 2026-10-05T01:45:00Z 3.67 4155.00 2026-10-05T01:50:00Z 3.66 4126.00 2026-10-05T01:50:00Z 3.66 4126.00 2026-10-05T01:55:00Z 3.67 4155.00 2026-10-05T01:55:00Z 3.67 4155.00 2026-10-05T02:00:00Z 3.67 4155.00 2026-10-05T02:00:00Z 3.67 4155.00 2026-10-05T02:05:00Z 3.67 4155.00 2026-10-05T02:05:00Z 3.67 4155.00 2026-10-05T02:10:00Z 3.67 4155.00 2026-10-05T02:10:00Z 3.67 4155.00 2026-10-05T02:15:00Z 3.67 4155.00 2026-10-05T02:15:00Z 3.67 4155.00 2026-10-05T02:20:00Z 3.68 4183.00 2026-10-05T02:20:00Z 3.68 4183.00 2026-10-05T02:25:00Z 3.68 4183.00 2026-10-05T02:25:00Z 3.68 4183.00 2026-10-05T02:30:00Z 3.68 4183.00 2026-10-05T02:30:00Z 3.68 4183.00 2026-10-05T02:35:00Z 3.69 4212.00 2026-10-05T02:35:00Z 3.69 4212.00 2026-10-05T02:40:00Z 3.68 4183.00 2026-10-05T02:40:00Z 3.68 4183.00 2026-10-05T02:45:00Z 3.69 4212.00 2026-10-05T02:45:00Z 3.69 4212.00 2026-10-05T02:50:00Z 3.68 4183.00 2026-10-05T02:50:00Z 3.68 4183.00 2026-10-05T02:55:00Z 3.69 4212.00 2026-10-05T02:55:00Z 3.69 4212.00 2026-10-05T03:00:00Z 3.69 4212.00 2026-10-05T03:00:00Z 3.69 4212.00 2026-10-05T03:05:00Z 3.69 4212.00 2026-10-05T03:05:00Z 3.69 4212.00 2026-10-05T03:10:00Z 3.69 4212.00 2026-10-05T03:10:00Z 3.69 4212.00 2026-10-05T03:15:00Z 3.69 4212.00 2026-10-05T03:15:00Z 3.69 4212.00 2026-10-05T03:20:00Z 3.69 4212.00 2026-10-05T03:20:00Z 3.69 4212.00 2026-10-05T03:25:00Z 3.68 4183.00 2026-10-05T03:25:00Z 3.68 4183.00 2026-10-05T03:30:00Z 3.68 4183.00 2026-10-05T03:30:00Z 3.68 4183.00 2026-10-05T03:35:00Z 3.68 4183.00 2026-10-05T03:35:00Z 3.68 4183.00 2026-10-05T03:40:00Z 3.68 4183.00 2026-10-05T03:40:00Z 3.68 4183.00 2026-10-05T03:45:00Z 3.67 4155.00 2026-10-05T03:45:00Z 3.67 4155.00 2026-10-05T03:50:00Z 3.67 4155.00 2026-10-05T03:50:00Z 3.67 4155.00 2026-10-05T03:55:00Z 3.67 4155.00 2026-10-05T03:55:00Z 3.67 4155.00 2026-10-05T04:00:00Z 3.68 4183.00 2026-10-05T04:00:00Z 3.68 4183.00 2026-10-05T04:05:00Z 3.66 4126.00 2026-10-05T04:05:00Z 3.66 4126.00 2026-10-05T04:10:00Z 3.66 4126.00 2026-10-05T04:10:00Z 3.66 4126.00 2026-10-05T04:15:00Z 3.67 4155.00 2026-10-05T04:15:00Z 3.67 4155.00 2026-10-05T04:20:00Z 3.67 4155.00 2026-10-05T04:20:00Z 3.67 4155.00 2026-10-05T04:25:00Z 3.67 4155.00 2026-10-05T04:25:00Z 3.67 4155.00 2026-10-05T04:30:00Z 3.67 4155.00 2026-10-05T04:30:00Z 3.67 4155.00 2026-10-05T04:35:00Z 3.67 4155.00 2026-10-05T04:35:00Z 3.67 4155.00 2026-10-05T04:40:00Z 3.67 4155.00 2026-10-05T04:40:00Z 3.67 4155.00 2026-10-05T04:45:00Z 3.68 4183.00 2026-10-05T04:45:00Z 3.68 4183.00 2026-10-05T04:50:00Z 3.67 4155.00 2026-10-05T04:50:00Z 3.67 4155.00 2026-10-05T04:55:00Z 3.67 4155.00 2026-10-05T04:55:00Z 3.67 4155.00 2026-10-05T05:00:00Z 3.67 4155.00 2026-10-05T05:00:00Z 3.67 4155.00 2026-10-05T05:05:00Z 3.67 4155.00 2026-10-05T05:05:00Z 3.67 4155.00 2026-10-05T05:10:00Z 3.67 4155.00 2026-10-05T05:10:00Z 3.67 4155.00 2026-10-05T05:15:00Z 3.66 4126.00 2026-10-05T05:15:00Z 3.66 4126.00 2026-10-05T05:20:00Z 3.66 4126.00 2026-10-05T05:20:00Z 3.66 4126.00 2026-10-05T05:25:00Z 3.66 4126.00 2026-10-05T05:25:00Z 3.66 4126.00 2026-10-05T05:30:00Z 3.65 4098.00 2026-10-05T05:30:00Z 3.65 4098.00 2026-10-05T05:35:00Z 3.65 4098.00 2026-10-05T05:35:00Z 3.65 4098.00 2026-10-05T05:40:00Z 3.65 4098.00 2026-10-05T05:40:00Z 3.65 4098.00 2026-10-05T05:45:00Z 3.64 4070.00 2026-10-05T05:45:00Z 3.64 4070.00 2026-10-05T05:50:00Z 3.64 4070.00 2026-10-05T05:50:00Z 3.64 4070.00 2026-10-05T05:55:00Z 3.63 4042.00 2026-10-05T05:55:00Z 3.63 4042.00 2026-10-05T06:00:00Z 3.63 4042.00 2026-10-05T06:00:00Z 3.63 4042.00 2026-10-05T06:05:00Z 3.62 4014.00 2026-10-05T06:05:00Z 3.62 4014.00 2026-10-05T06:10:00Z 3.62 4014.00 2026-10-05T06:10:00Z 3.62 4014.00 2026-10-05T06:15:00Z 3.61 3986.00 2026-10-05T06:15:00Z 3.61 3986.00 2026-10-05T06:20:00Z 3.61 3986.00 2026-10-05T06:20:00Z 3.61 3986.00 2026-10-05T06:25:00Z 3.60 3958.00 2026-10-05T06:25:00Z 3.60 3958.00 2026-10-05T06:30:00Z 3.61 3986.00 2026-10-05T06:30:00Z 3.61 3986.00 2026-10-05T06:35:00Z 3.60 3958.00 2026-10-05T06:35:00Z 3.60 3958.00 2026-10-05T06:40:00Z 3.58 3902.00 2026-10-05T06:40:00Z 3.58 3902.00 2026-10-05T06:45:00Z 3.58 3902.00 2026-10-05T06:45:00Z 3.58 3902.00 2026-10-05T06:50:00Z 3.58 3902.00 2026-10-05T06:50:00Z 3.58 3902.00 2026-10-05T06:55:00Z 3.57 3874.00 2026-10-05T06:55:00Z 3.57 3874.00 2026-10-05T07:00:00Z 3.57 3874.00 2026-10-05T07:00:00Z 3.57 3874.00 2026-10-05T07:05:00Z 3.57 3874.00 2026-10-05T07:05:00Z 3.57 3874.00 2026-10-05T07:10:00Z 3.57 3874.00 2026-10-05T07:10:00Z 3.57 3874.00 2026-10-05T07:15:00Z 3.56 3846.00 2026-10-05T07:15:00Z 3.56 3846.00 2026-10-05T07:20:00Z 3.56 3846.00 2026-10-05T07:20:00Z 3.56 3846.00 2026-10-05T07:25:00Z 3.55 3819.00 2026-10-05T07:25:00Z 3.55 3819.00 2026-10-05T07:30:00Z 3.55 3819.00 2026-10-05T07:30:00Z 3.55 3819.00 2026-10-05T07:35:00Z 3.54 3791.00 2026-10-05T07:35:00Z 3.54 3791.00 2026-10-05T07:40:00Z 3.54 3791.00 2026-10-05T07:40:00Z 3.54 3791.00 2026-10-05T07:45:00Z 3.53 3764.00 2026-10-05T07:45:00Z 3.53 3764.00 2026-10-05T07:50:00Z 3.53 3764.00 2026-10-05T07:50:00Z 3.53 3764.00 2026-10-05T07:55:00Z 3.52 3736.00 2026-10-05T07:55:00Z 3.52 3736.00 2026-10-05T08:00:00Z 3.52 3736.00 2026-10-05T08:00:00Z 3.52 3736.00 2026-10-05T08:05:00Z 3.51 3709.00 2026-10-05T08:05:00Z 3.51 3709.00 2026-10-05T08:10:00Z 3.50 3681.00 2026-10-05T08:10:00Z 3.50 3681.00 2026-10-05T08:15:00Z 3.50 3681.00 2026-10-05T08:15:00Z 3.50 3681.00 2026-10-05T08:20:00Z 3.49 3654.00 2026-10-05T08:20:00Z 3.49 3654.00 2026-10-05T08:25:00Z 3.49 3654.00 2026-10-05T08:25:00Z 3.49 3654.00 2026-10-05T08:30:00Z 3.49 3654.00 2026-10-05T08:30:00Z 3.49 3654.00 2026-10-05T08:35:00Z 3.49 3654.00 2026-10-05T08:35:00Z 3.49 3654.00 2026-10-05T08:40:00Z 3.48 3627.00 2026-10-05T08:40:00Z 3.48 3627.00 2026-10-05T08:45:00Z 3.49 3654.00 2026-10-05T08:45:00Z 3.49 3654.00 2026-10-05T08:50:00Z 3.48 3627.00 2026-10-05T08:50:00Z 3.48 3627.00 2026-10-05T08:55:00Z 3.48 3627.00 2026-10-05T08:55:00Z 3.48 3627.00 2026-10-05T09:00:00Z 3.48 3627.00 2026-10-05T09:00:00Z 3.48 3627.00 2026-10-05T09:05:00Z 3.48 3627.00 2026-10-05T09:05:00Z 3.48 3627.00 2026-10-05T09:10:00Z 3.48 3627.00 2026-10-05T09:10:00Z 3.48 3627.00 2026-10-05T09:15:00Z 3.48 3627.00 2026-10-05T09:15:00Z 3.48 3627.00 2026-10-05T09:20:00Z 3.47 3600.00 2026-10-05T09:20:00Z 3.47 3600.00 2026-10-05T09:25:00Z 3.47 3600.00 2026-10-05T09:25:00Z 3.47 3600.00 2026-10-05T09:30:00Z 3.47 3600.00 2026-10-05T09:30:00Z 3.47 3600.00 2026-10-05T09:35:00Z 3.48 3627.00 2026-10-05T09:35:00Z 3.48 3627.00 2026-10-05T09:40:00Z 3.47 3600.00 2026-10-05T09:40:00Z 3.47 3600.00 2026-10-05T09:45:00Z 3.47 3600.00 2026-10-05T09:45:00Z 3.47 3600.00 2026-10-05T09:50:00Z 3.47 3600.00 2026-10-05T09:50:00Z 3.47 3600.00 2026-10-05T09:55:00Z 3.47 3600.00 2026-10-05T09:55:00Z 3.47 3600.00 2026-10-05T10:00:00Z 3.47 3600.00 2026-10-05T10:00:00Z 3.47 3600.00 2026-10-05T10:05:00Z 3.47 3600.00 2026-10-05T10:05:00Z 3.47 3600.00 2026-10-05T10:10:00Z 3.47 3600.00 2026-10-05T10:10:00Z 3.47 3600.00 2026-10-05T10:15:00Z 3.47 3600.00 2026-10-05T10:15:00Z 3.47 3600.00 2026-10-05T10:20:00Z 3.47 3600.00 2026-10-05T10:20:00Z 3.47 3600.00 2026-10-05T10:25:00Z 3.47 3600.00 2026-10-05T10:25:00Z 3.47 3600.00 2026-10-05T10:30:00Z 3.47 3600.00 2026-10-05T10:30:00Z 3.47 3600.00 2026-10-05T10:35:00Z 3.46 3573.00 2026-10-05T10:35:00Z 3.46 3573.00 2026-10-05T10:40:00Z 3.46 3573.00 2026-10-05T10:40:00Z 3.46 3573.00 2026-10-05T10:45:00Z 3.46 3573.00 2026-10-05T10:45:00Z 3.46 3573.00 2026-10-05T10:50:00Z 3.46 3573.00 2026-10-05T10:50:00Z 3.46 3573.00 2026-10-05T10:55:00Z 3.46 3573.00 2026-10-05T10:55:00Z 3.46 3573.00 2026-10-05T11:00:00Z 3.46 3573.00 2026-10-05T11:00:00Z 3.46 3573.00 2026-10-05T11:05:00Z 3.46 3573.00 2026-10-05T11:05:00Z 3.46 3573.00 2026-10-05T11:10:00Z 3.47 3600.00 2026-10-05T11:10:00Z 3.47 3600.00 2026-10-05T11:15:00Z 3.47 3600.00 2026-10-05T11:15:00Z 3.47 3600.00 2026-10-05T11:20:00Z 3.47 3600.00 2026-10-05T11:20:00Z 3.47 3600.00 2026-10-05T11:25:00Z 3.46 3573.00 2026-10-05T11:25:00Z 3.46 3573.00 2026-10-05T11:30:00Z 3.47 3600.00 2026-10-05T11:30:00Z 3.47 3600.00 2026-10-05T11:35:00Z 3.46 3573.00 2026-10-05T11:35:00Z 3.46 3573.00 2026-10-05T11:40:00Z 3.46 3573.00 2026-10-05T11:40:00Z 3.46 3573.00 2026-10-05T11:45:00Z 3.46 3573.00 2026-10-05T11:45:00Z 3.46 3573.00 2026-10-05T11:50:00Z 3.47 3600.00 2026-10-05T11:50:00Z 3.47 3600.00 2026-10-05T11:55:00Z 3.47 3600.00 2026-10-05T11:55:00Z 3.47 3600.00 2026-10-05T12:00:00Z 3.47 3600.00 2026-10-05T12:00:00Z 3.47 3600.00 2026-10-05T12:05:00Z 3.47 3600.00 2026-10-05T12:05:00Z 3.47 3600.00 2026-10-05T12:10:00Z 3.47 3600.00 2026-10-05T12:10:00Z 3.47 3600.00 2026-10-05T12:15:00Z 3.47 3600.00 2026-10-05T12:15:00Z 3.47 3600.00 2026-10-05T12:20:00Z 3.47 3600.00 2026-10-05T12:20:00Z 3.47 3600.00 2026-10-05T12:25:00Z 3.47 3600.00 2026-10-05T12:25:00Z 3.47 3600.00 2026-10-05T12:30:00Z 3.47 3600.00 2026-10-05T12:30:00Z 3.47 3600.00 2026-10-05T12:35:00Z 3.47 3600.00 2026-10-05T12:35:00Z 3.47 3600.00 2026-10-05T12:40:00Z 3.47 3600.00 2026-10-05T12:40:00Z 3.47 3600.00 2026-10-05T12:45:00Z 3.47 3600.00 2026-10-05T12:45:00Z 3.47 3600.00 2026-10-05T12:50:00Z 3.47 3600.00 2026-10-05T12:50:00Z 3.47 3600.00 2026-10-05T12:55:00Z 3.47 3600.00 2026-10-05T12:55:00Z 3.47 3600.00 2026-10-05T13:00:00Z 3.46 3573.00 2026-10-05T13:00:00Z 3.46 3573.00 2026-10-05T13:05:00Z 3.47 3600.00 2026-10-05T13:05:00Z 3.47 3600.00 2026-10-05T13:10:00Z 3.47 3600.00 2026-10-05T13:10:00Z 3.47 3600.00 2026-10-05T13:15:00Z 3.47 3600.00 2026-10-05T13:15:00Z 3.47 3600.00 2026-10-05T13:20:00Z 3.47 3600.00 2026-10-05T13:20:00Z 3.47 3600.00 2026-10-05T13:25:00Z 3.47 3600.00 2026-10-05T13:25:00Z 3.47 3600.00 2026-10-05T13:30:00Z 3.47 3600.00 2026-10-05T13:30:00Z 3.47 3600.00 2026-10-05T13:35:00Z 3.48 3627.00 2026-10-05T13:35:00Z 3.48 3627.00 2026-10-05T13:40:00Z 3.47 3600.00 2026-10-05T13:40:00Z 3.47 3600.00 2026-10-05T13:45:00Z 3.47 3600.00 2026-10-05T13:45:00Z 3.47 3600.00 2026-10-05T13:50:00Z 3.47 3600.00 2026-10-05T13:50:00Z 3.47 3600.00 2026-10-05T13:55:00Z 3.47 3600.00 2026-10-05T13:55:00Z 3.47 3600.00 2026-10-05T14:00:00Z 3.47 3600.00 2026-10-05T14:00:00Z 3.47 3600.00 2026-10-05T14:05:00Z 3.47 3600.00 2026-10-05T14:05:00Z 3.47 3600.00 2026-10-05T14:10:00Z 3.47 3600.00 2026-10-05T14:10:00Z 3.47 3600.00 2026-10-05T14:15:00Z 3.48 3627.00 2026-10-05T14:15:00Z 3.48 3627.00 2026-10-05T14:20:00Z 3.48 3627.00 2026-10-05T14:20:00Z 3.48 3627.00 2026-10-05T14:25:00Z 3.48 3627.00 2026-10-05T14:25:00Z 3.48 3627.00 2026-10-05T14:30:00Z 3.47 3600.00 2026-10-05T14:30:00Z 3.47 3600.00 2026-10-05T14:35:00Z 3.47 3600.00 2026-10-05T14:35:00Z 3.47 3600.00 2026-10-05T14:40:00Z 3.47 3600.00 2026-10-05T14:40:00Z 3.47 3600.00 2026-10-05T14:45:00Z 3.46 3573.00 2026-10-05T14:45:00Z 3.46 3573.00 2026-10-05T14:50:00Z 3.47 3600.00 2026-10-05T14:50:00Z 3.47 3600.00 2026-10-05T14:55:00Z 3.47 3600.00 2026-10-05T14:55:00Z 3.47 3600.00 2026-10-05T15:00:00Z 3.47 3600.00 2026-10-05T15:00:00Z 3.47 3600.00 2026-10-05T15:05:00Z 3.47 3600.00 2026-10-05T15:05:00Z 3.47 3600.00 2026-10-05T15:10:00Z 3.46 3573.00 2026-10-05T15:10:00Z 3.46 3573.00 2026-10-05T15:15:00Z 3.46 3573.00 2026-10-05T15:15:00Z 3.46 3573.00 2026-10-05T15:20:00Z 3.47 3600.00 2026-10-05T15:20:00Z 3.47 3600.00 2026-10-05T15:25:00Z 3.47 3600.00 2026-10-05T15:25:00Z 3.47 3600.00 2026-10-05T15:30:00Z 3.48 3627.00 2026-10-05T15:30:00Z 3.48 3627.00 2026-10-05T15:35:00Z 3.47 3600.00 2026-10-05T15:35:00Z 3.47 3600.00 2026-10-05T15:40:00Z 3.47 3600.00 2026-10-05T15:40:00Z 3.47 3600.00 2026-10-05T15:45:00Z 3.47 3600.00 2026-10-05T15:45:00Z 3.47 3600.00 2026-10-05T15:50:00Z 3.47 3600.00 2026-10-05T15:50:00Z 3.47 3600.00 2026-10-05T15:55:00Z 3.48 3627.00 2026-10-05T15:55:00Z 3.48 3627.00 2026-10-05T16:00:00Z 3.48 3627.00 2026-10-05T16:00:00Z 3.48 3627.00 2026-10-05T16:05:00Z 3.47 3600.00 2026-10-05T16:05:00Z 3.47 3600.00 2026-10-05T16:10:00Z 3.48 3627.00 2026-10-05T16:10:00Z 3.48 3627.00 2026-10-05T16:15:00Z 3.48 3627.00 2026-10-05T16:15:00Z 3.48 3627.00 2026-10-05T16:20:00Z 3.47 3600.00 2026-10-05T16:20:00Z 3.47 3600.00 2026-10-05T16:25:00Z 3.48 3627.00 2026-10-05T16:25:00Z 3.48 3627.00 2026-10-05T16:30:00Z 3.48 3627.00 2026-10-05T16:30:00Z 3.48 3627.00 2026-10-05T16:35:00Z 3.48 3627.00 2026-10-05T16:35:00Z 3.48 3627.00 2026-10-05T16:40:00Z 3.48 3627.00 2026-10-05T16:40:00Z 3.48 3627.00 2026-10-05T16:45:00Z 3.47 3600.00 2026-10-05T16:45:00Z 3.47 3600.00 2026-10-05T16:50:00Z 3.47 3600.00 2026-10-05T16:50:00Z 3.47 3600.00 2026-10-05T16:55:00Z 3.47 3600.00 2026-10-05T16:55:00Z 3.47 3600.00 2026-10-05T17:00:00Z 3.47 3600.00 2026-10-05T17:00:00Z 3.47 3600.00 2026-10-05T17:05:00Z 3.47 3600.00 2026-10-05T17:05:00Z 3.47 3600.00 2026-10-05T17:10:00Z 3.47 3600.00 2026-10-05T17:10:00Z 3.47 3600.00 2026-10-05T17:15:00Z 3.48 3627.00 2026-10-05T17:15:00Z 3.48 3627.00 2026-10-05T17:20:00Z 3.48 3627.00 2026-10-05T17:20:00Z 3.48 3627.00 2026-10-05T17:25:00Z 3.48 3627.00 2026-10-05T17:25:00Z 3.48 3627.00 2026-10-05T17:30:00Z 3.48 3627.00 2026-10-05T17:30:00Z 3.48 3627.00 2026-10-05T17:35:00Z 3.48 3627.00 2026-10-05T17:35:00Z 3.48 3627.00 2026-10-05T17:40:00Z 3.49 3654.00 2026-10-05T17:40:00Z 3.49 3654.00 2026-10-05T17:45:00Z 3.49 3654.00 2026-10-05T17:45:00Z 3.49 3654.00 2026-10-05T17:50:00Z 3.48 3627.00 2026-10-05T17:50:00Z 3.48 3627.00 2026-10-05T17:55:00Z 3.48 3627.00 2026-10-05T17:55:00Z 3.48 3627.00 2026-10-05T18:00:00Z 3.49 3654.00 2026-10-05T18:00:00Z 3.49 3654.00 2026-10-05T18:05:00Z 3.49 3654.00 2026-10-05T18:05:00Z 3.49 3654.00 2026-10-05T18:10:00Z 3.49 3654.00 2026-10-05T18:10:00Z 3.49 3654.00 2026-10-05T18:15:00Z 3.48 3627.00 2026-10-05T18:15:00Z 3.48 3627.00 2026-10-05T18:20:00Z 3.49 3654.00 2026-10-05T18:20:00Z 3.49 3654.00 2026-10-05T18:25:00Z 3.49 3654.00 2026-10-05T18:25:00Z 3.49 3654.00 2026-10-05T18:30:00Z 3.49 3654.00 2026-10-05T18:30:00Z 3.49 3654.00 2026-10-05T18:35:00Z 3.48 3627.00 2026-10-05T18:35:00Z 3.48 3627.00 2026-10-05T18:40:00Z 3.49 3654.00 2026-10-05T18:40:00Z 3.49 3654.00 2026-10-05T18:45:00Z 3.49 3654.00 2026-10-05T18:45:00Z 3.49 3654.00 2026-10-05T18:50:00Z 3.49 3654.00 2026-10-05T18:50:00Z 3.49 3654.00 2026-10-05T18:55:00Z 3.49 3654.00 2026-10-05T18:55:00Z 3.49 3654.00 2026-10-05T19:00:00Z 3.49 3654.00 2026-10-05T19:00:00Z 3.49 3654.00 2026-10-05T19:05:00Z 3.49 3654.00 2026-10-05T19:05:00Z 3.49 3654.00 2026-10-05T19:10:00Z 3.49 3654.00 2026-10-05T19:10:00Z 3.49 3654.00 2026-10-05T19:15:00Z 3.49 3654.00 2026-10-05T19:15:00Z 3.49 3654.00 2026-10-05T19:20:00Z 3.49 3654.00 2026-10-05T19:20:00Z 3.49 3654.00 2026-10-05T19:25:00Z 3.49 3654.00 2026-10-05T19:25:00Z 3.49 3654.00 2026-10-05T19:30:00Z 3.49 3654.00 2026-10-05T19:30:00Z 3.49 3654.00 2026-10-05T19:35:00Z 3.49 3654.00 2026-10-05T19:35:00Z 3.49 3654.00 2026-10-05T19:40:00Z 3.49 3654.00 2026-10-05T19:40:00Z 3.49 3654.00 2026-10-05T19:45:00Z 3.49 3654.00 2026-10-05T19:45:00Z 3.49 3654.00 2026-10-05T19:50:00Z 3.49 3654.00 2026-10-05T19:50:00Z 3.49 3654.00 2026-10-05T19:55:00Z 3.49 3654.00 2026-10-05T19:55:00Z 3.49 3654.00 2026-10-05T20:00:00Z 3.49 3654.00 2026-10-05T20:00:00Z 3.49 3654.00 2026-10-05T20:05:00Z 3.49 3654.00 2026-10-05T20:05:00Z 3.49 3654.00 2026-10-05T20:10:00Z 3.49 3654.00 2026-10-05T20:10:00Z 3.49 3654.00 2026-10-05T20:15:00Z 3.49 3654.00 2026-10-05T20:15:00Z 3.49 3654.00 2026-10-05T20:20:00Z 3.49 3654.00 2026-10-05T20:20:00Z 3.49 3654.00 2026-10-05T20:25:00Z 3.49 3654.00 2026-10-05T20:25:00Z 3.49 3654.00 2026-10-05T20:30:00Z 3.49 3654.00 2026-10-05T20:30:00Z 3.49 3654.00 2026-10-05T20:35:00Z 3.49 3654.00 2026-10-05T20:35:00Z 3.49 3654.00 2026-10-05T20:40:00Z 3.49 3654.00 2026-10-05T20:40:00Z 3.49 3654.00 2026-10-05T20:45:00Z 3.49 3654.00 2026-10-05T20:45:00Z 3.49 3654.00 2026-10-05T20:50:00Z 3.49 3654.00 2026-10-05T20:50:00Z 3.49 3654.00 2026-10-05T20:55:00Z 3.49 3654.00 2026-10-05T20:55:00Z 3.49 3654.00 2026-10-05T21:00:00Z 3.49 3654.00 2026-10-05T21:00:00Z 3.49 3654.00 2026-10-05T21:05:00Z 3.49 3654.00 2026-10-05T21:05:00Z 3.49 3654.00 2026-10-05T21:10:00Z 3.49 3654.00 2026-10-05T21:10:00Z 3.49 3654.00 2026-10-05T21:15:00Z 3.49 3654.00 2026-10-05T21:15:00Z 3.49 3654.00 2026-10-05T21:20:00Z 3.49 3654.00 2026-10-05T21:20:00Z 3.49 3654.00 2026-10-05T21:25:00Z 3.49 3654.00 2026-10-05T21:25:00Z 3.49 3654.00 2026-10-05T21:30:00Z 3.49 3654.00 2026-10-05T21:30:00Z 3.49 3654.00 2026-10-05T21:35:00Z 3.49 3654.00 2026-10-05T21:35:00Z 3.49 3654.00 2026-10-05T21:40:00Z 3.49 3654.00 2026-10-05T21:40:00Z 3.49 3654.00 2026-10-05T21:45:00Z 3.50 3681.00 2026-10-05T21:45:00Z 3.50 3681.00 2026-10-05T21:50:00Z 3.49 3654.00 2026-10-05T21:50:00Z 3.49 3654.00 2026-10-05T21:55:00Z 3.49 3654.00 2026-10-05T21:55:00Z 3.49 3654.00 2026-10-05T22:00:00Z 3.49 3654.00 2026-10-05T22:00:00Z 3.49 3654.00 2026-10-05T22:05:00Z 3.49 3654.00 2026-10-05T22:05:00Z 3.49 3654.00 2026-10-05T22:10:00Z 3.49 3654.00 2026-10-05T22:10:00Z 3.49 3654.00 2026-10-05T22:15:00Z 3.49 3654.00 2026-10-05T22:15:00Z 3.49 3654.00 2026-10-05T22:20:00Z 3.49 3654.00 2026-10-05T22:20:00Z 3.49 3654.00 2026-10-05T22:25:00Z 3.49 3654.00 2026-10-05T22:25:00Z 3.49 3654.00 2026-10-05T22:30:00Z 3.49 3654.00 2026-10-05T22:30:00Z 3.49 3654.00 2026-10-05T22:35:00Z 3.49 3654.00 2026-10-05T22:35:00Z 3.49 3654.00 2026-10-05T22:40:00Z 3.49 3654.00 2026-10-05T22:40:00Z 3.49 3654.00 2026-10-05T22:45:00Z 3.48 3627.00 2026-10-05T22:45:00Z 3.48 3627.00 2026-10-05T22:50:00Z 3.49 3654.00 2026-10-05T22:50:00Z 3.49 3654.00 2026-10-05T22:55:00Z 3.49 3654.00 2026-10-05T22:55:00Z 3.49 3654.00 2026-10-05T23:00:00Z 3.49 3654.00 2026-10-05T23:00:00Z 3.49 3654.00 2026-10-05T23:05:00Z 3.49 3654.00 2026-10-05T23:05:00Z 3.49 3654.00 2026-10-05T23:10:00Z 3.50 3681.00 2026-10-05T23:10:00Z 3.50 3681.00 2026-10-05T23:15:00Z 3.49 3654.00 2026-10-05T23:15:00Z 3.49 3654.00 2026-10-05T23:20:00Z 3.49 3654.00 2026-10-05T23:20:00Z 3.49 3654.00 2026-10-05T23:25:00Z 3.49 3654.00 2026-10-05T23:25:00Z 3.49 3654.00 2026-10-05T23:30:00Z 3.49 3654.00 2026-10-05T23:30:00Z 3.49 3654.00 2026-10-05T23:35:00Z 3.49 3654.00 2026-10-05T23:35:00Z 3.49 3654.00 2026-10-05T23:40:00Z 3.49 3654.00 2026-10-05T23:40:00Z 3.49 3654.00 2026-10-05T23:45:00Z 3.49 3654.00 2026-10-05T23:45:00Z 3.49 3654.00 2026-10-05T23:50:00Z 3.49 3654.00 2026-10-05T23:50:00Z 3.49 3654.00 2026-10-05T23:55:00Z 3.50 3681.00 2026-10-05T23:55:00Z 3.50 3681.00 2026-10-06T00:00:00Z 3.49 3654.00 2026-10-06T00:00:00Z 3.49 3654.00 2026-10-06T00:05:00Z 3.49 3654.00 2026-10-06T00:05:00Z 3.49 3654.00 2026-10-06T00:10:00Z 3.49 3654.00 2026-10-06T00:10:00Z 3.49 3654.00 2026-10-06T00:15:00Z 3.49 3654.00 2026-10-06T00:15:00Z 3.49 3654.00 2026-10-06T00:20:00Z 3.49 3654.00 2026-10-06T00:20:00Z 3.49 3654.00 2026-10-06T00:25:00Z 3.50 3681.00 2026-10-06T00:25:00Z 3.50 3681.00 2026-10-06T00:30:00Z 3.49 3654.00 2026-10-06T00:30:00Z 3.49 3654.00 2026-10-06T00:35:00Z 3.50 3681.00 2026-10-06T00:35:00Z 3.50 3681.00 2026-10-06T00:40:00Z 3.50 3681.00 2026-10-06T00:40:00Z 3.50 3681.00 2026-10-06T00:45:00Z 3.51 3709.00 2026-10-06T00:45:00Z 3.51 3709.00 2026-10-06T00:50:00Z 3.51 3709.00 2026-10-06T00:50:00Z 3.51 3709.00 2026-10-06T00:55:00Z 3.53 3764.00 2026-10-06T00:55:00Z 3.53 3764.00 2026-10-06T01:00:00Z 3.53 3764.00 2026-10-06T01:00:00Z 3.53 3764.00 2026-10-06T01:05:00Z 3.55 3819.00 2026-10-06T01:05:00Z 3.55 3819.00 2026-10-06T01:10:00Z 3.56 3846.00 2026-10-06T01:10:00Z 3.56 3846.00 2026-10-06T01:15:00Z 3.57 3874.00 2026-10-06T01:15:00Z 3.57 3874.00 2026-10-06T01:20:00Z 3.59 3930.00 2026-10-06T01:20:00Z 3.59 3930.00 2026-10-06T01:25:00Z 3.60 3958.00 2026-10-06T01:25:00Z 3.60 3958.00 2026-10-06T01:30:00Z 3.61 3986.00 2026-10-06T01:30:00Z 3.61 3986.00 2026-10-06T01:35:00Z 3.62 4014.00 2026-10-06T01:35:00Z 3.62 4014.00 2026-10-06T01:40:00Z 3.62 4014.00 2026-10-06T01:40:00Z 3.62 4014.00 2026-10-06T01:45:00Z 3.63 4042.00 2026-10-06T01:45:00Z 3.63 4042.00 2026-10-06T01:50:00Z 3.64 4070.00 2026-10-06T01:50:00Z 3.64 4070.00 2026-10-06T01:55:00Z 3.64 4070.00 2026-10-06T01:55:00Z 3.64 4070.00 2026-10-06T02:00:00Z 3.65 4098.00 2026-10-06T02:00:00Z 3.65 4098.00 2026-10-06T02:05:00Z 3.65 4098.00 2026-10-06T02:05:00Z 3.65 4098.00 2026-10-06T02:10:00Z 3.65 4098.00 2026-10-06T02:10:00Z 3.65 4098.00 2026-10-06T02:15:00Z 3.66 4126.00 2026-10-06T02:15:00Z 3.66 4126.00 2026-10-06T02:20:00Z 3.66 4126.00 2026-10-06T02:20:00Z 3.66 4126.00 2026-10-06T02:25:00Z 3.66 4126.00 2026-10-06T02:25:00Z 3.66 4126.00 2026-10-06T02:30:00Z 3.67 4155.00 2026-10-06T02:30:00Z 3.67 4155.00 2026-10-06T02:35:00Z 3.67 4155.00 2026-10-06T02:35:00Z 3.67 4155.00 2026-10-06T02:40:00Z 3.67 4155.00 2026-10-06T02:40:00Z 3.67 4155.00 2026-10-06T02:45:00Z 3.68 4183.00 2026-10-06T02:45:00Z 3.68 4183.00 2026-10-06T02:50:00Z 3.68 4183.00 2026-10-06T02:50:00Z 3.68 4183.00 2026-10-06T02:55:00Z 3.69 4212.00 2026-10-06T02:55:00Z 3.69 4212.00 2026-10-06T03:00:00Z 3.68 4183.00 2026-10-06T03:00:00Z 3.68 4183.00 2026-10-06T03:05:00Z 3.68 4183.00 2026-10-06T03:05:00Z 3.68 4183.00 2026-10-06T03:10:00Z 3.68 4183.00 2026-10-06T03:10:00Z 3.68 4183.00 2026-10-06T03:15:00Z 3.69 4212.00 2026-10-06T03:15:00Z 3.69 4212.00 2026-10-06T03:20:00Z 3.68 4183.00 2026-10-06T03:20:00Z 3.68 4183.00 2026-10-06T03:25:00Z 3.68 4183.00 2026-10-06T03:25:00Z 3.68 4183.00 2026-10-06T03:30:00Z 3.68 4183.00 2026-10-06T03:30:00Z 3.68 4183.00 2026-10-06T03:35:00Z 3.68 4183.00 2026-10-06T03:35:00Z 3.68 4183.00 2026-10-06T03:40:00Z 3.67 4155.00 2026-10-06T03:40:00Z 3.67 4155.00 2026-10-06T03:45:00Z 3.67 4155.00 2026-10-06T03:45:00Z 3.67 4155.00 2026-10-06T03:50:00Z 3.67 4155.00 2026-10-06T03:50:00Z 3.67 4155.00 2026-10-06T03:55:00Z 3.67 4155.00 2026-10-06T03:55:00Z 3.67 4155.00 2026-10-06T04:00:00Z 3.67 4155.00 2026-10-06T04:00:00Z 3.67 4155.00 2026-10-06T04:05:00Z 3.67 4155.00 2026-10-06T04:05:00Z 3.67 4155.00 2026-10-06T04:10:00Z 3.66 4126.00 2026-10-06T04:10:00Z 3.66 4126.00 2026-10-06T04:15:00Z 3.66 4126.00 2026-10-06T04:15:00Z 3.66 4126.00 2026-10-06T04:20:00Z 3.66 4126.00 2026-10-06T04:20:00Z 3.66 4126.00 2026-10-06T04:25:00Z 3.66 4126.00 2026-10-06T04:25:00Z 3.66 4126.00 2026-10-06T04:30:00Z 3.66 4126.00 2026-10-06T04:30:00Z 3.66 4126.00 2026-10-06T04:35:00Z 3.66 4126.00 2026-10-06T04:35:00Z 3.66 4126.00 2026-10-06T04:40:00Z 3.65 4098.00 2026-10-06T04:40:00Z 3.65 4098.00 2026-10-06T04:45:00Z 3.65 4098.00 2026-10-06T04:45:00Z 3.65 4098.00 2026-10-06T04:50:00Z 3.65 4098.00 2026-10-06T04:50:00Z 3.65 4098.00 2026-10-06T04:55:00Z 3.64 4070.00 2026-10-06T04:55:00Z 3.64 4070.00 2026-10-06T05:00:00Z 3.64 4070.00 2026-10-06T05:00:00Z 3.64 4070.00 2026-10-06T05:05:00Z 3.63 4042.00 2026-10-06T05:05:00Z 3.63 4042.00 2026-10-06T05:10:00Z 3.62 4014.00 2026-10-06T05:10:00Z 3.62 4014.00 2026-10-06T05:15:00Z 3.62 4014.00 2026-10-06T05:15:00Z 3.62 4014.00 2026-10-06T05:20:00Z 3.61 3986.00 2026-10-06T05:20:00Z 3.61 3986.00 2026-10-06T05:25:00Z 3.62 4014.00 2026-10-06T05:25:00Z 3.62 4014.00 2026-10-06T05:30:00Z 3.61 3986.00 2026-10-06T05:30:00Z 3.61 3986.00 2026-10-06T05:35:00Z 3.60 3958.00 2026-10-06T05:35:00Z 3.60 3958.00 2026-10-06T05:40:00Z 3.60 3958.00 2026-10-06T05:40:00Z 3.60 3958.00 2026-10-06T05:45:00Z 3.59 3930.00 2026-10-06T05:45:00Z 3.59 3930.00 2026-10-06T05:50:00Z 3.59 3930.00 2026-10-06T05:50:00Z 3.59 3930.00 2026-10-06T05:55:00Z 3.58 3902.00 2026-10-06T05:55:00Z 3.58 3902.00 2026-10-06T06:00:00Z 3.58 3902.00 2026-10-06T06:00:00Z 3.58 3902.00 2026-10-06T06:05:00Z 3.57 3874.00 2026-10-06T06:05:00Z 3.57 3874.00 2026-10-06T06:10:00Z 3.57 3874.00 2026-10-06T06:10:00Z 3.57 3874.00 2026-10-06T06:15:00Z 3.56 3846.00 2026-10-06T06:15:00Z 3.56 3846.00 2026-10-06T06:20:00Z 3.56 3846.00 2026-10-06T06:20:00Z 3.56 3846.00 2026-10-06T06:25:00Z 3.56 3846.00 2026-10-06T06:25:00Z 3.56 3846.00 2026-10-06T06:30:00Z 3.55 3819.00 2026-10-06T06:30:00Z 3.55 3819.00 2026-10-06T06:35:00Z 3.55 3819.00 2026-10-06T06:35:00Z 3.55 3819.00 2026-10-06T06:40:00Z 3.54 3791.00 2026-10-06T06:40:00Z 3.54 3791.00 2026-10-06T06:45:00Z 3.55 3819.00 2026-10-06T06:45:00Z 3.55 3819.00 2026-10-06T06:50:00Z 3.54 3791.00 2026-10-06T06:50:00Z 3.54 3791.00 2026-10-06T06:55:00Z 3.53 3764.00 2026-10-06T06:55:00Z 3.53 3764.00 2026-10-06T07:00:00Z 3.53 3764.00 2026-10-06T07:00:00Z 3.53 3764.00 2026-10-06T07:05:00Z 3.52 3736.00 2026-10-06T07:05:00Z 3.52 3736.00 2026-10-06T07:10:00Z 3.51 3709.00 2026-10-06T07:10:00Z 3.51 3709.00 2026-10-06T07:15:00Z 3.51 3709.00 2026-10-06T07:15:00Z 3.51 3709.00 2026-10-06T07:20:00Z 3.50 3681.00 2026-10-06T07:20:00Z 3.50 3681.00 2026-10-06T07:25:00Z 3.50 3681.00 2026-10-06T07:25:00Z 3.50 3681.00 2026-10-06T07:30:00Z 3.50 3681.00 2026-10-06T07:30:00Z 3.50 3681.00 2026-10-06T07:35:00Z 3.49 3654.00 2026-10-06T07:35:00Z 3.49 3654.00 2026-10-06T07:40:00Z 3.49 3654.00 2026-10-06T07:40:00Z 3.49 3654.00 2026-10-06T07:45:00Z 3.48 3627.00 2026-10-06T07:45:00Z 3.48 3627.00 2026-10-06T07:50:00Z 3.49 3654.00 2026-10-06T07:50:00Z 3.49 3654.00 2026-10-06T07:55:00Z 3.48 3627.00 2026-10-06T07:55:00Z 3.48 3627.00 2026-10-06T08:00:00Z 3.48 3627.00 2026-10-06T08:00:00Z 3.48 3627.00 2026-10-06T08:05:00Z 3.48 3627.00 2026-10-06T08:05:00Z 3.48 3627.00 2026-10-06T08:10:00Z 3.47 3600.00 2026-10-06T08:10:00Z 3.47 3600.00 2026-10-06T08:15:00Z 3.48 3627.00 2026-10-06T08:15:00Z 3.48 3627.00 2026-10-06T08:20:00Z 3.47 3600.00 2026-10-06T08:20:00Z 3.47 3600.00 2026-10-06T08:25:00Z 3.46 3573.00 2026-10-06T08:25:00Z 3.46 3573.00 2026-10-06T08:30:00Z 3.46 3573.00 2026-10-06T08:30:00Z 3.46 3573.00 2026-10-06T08:35:00Z 3.47 3600.00 2026-10-06T08:35:00Z 3.47 3600.00 2026-10-06T08:40:00Z 3.47 3600.00 2026-10-06T08:40:00Z 3.47 3600.00 2026-10-06T08:45:00Z 3.47 3600.00 2026-10-06T08:45:00Z 3.47 3600.00 2026-10-06T08:50:00Z 3.46 3573.00 2026-10-06T08:50:00Z 3.46 3573.00 2026-10-06T08:55:00Z 3.46 3573.00 2026-10-06T08:55:00Z 3.46 3573.00 2026-10-06T09:00:00Z 3.47 3600.00 2026-10-06T09:00:00Z 3.47 3600.00 2026-10-06T09:05:00Z 3.46 3573.00 2026-10-06T09:05:00Z 3.46 3573.00 2026-10-06T09:10:00Z 3.46 3573.00 2026-10-06T09:10:00Z 3.46 3573.00 2026-10-06T09:15:00Z 3.46 3573.00 2026-10-06T09:15:00Z 3.46 3573.00 2026-10-06T09:20:00Z 3.46 3573.00 2026-10-06T09:20:00Z 3.46 3573.00 2026-10-06T09:25:00Z 3.46 3573.00 2026-10-06T09:25:00Z 3.46 3573.00 2026-10-06T09:30:00Z 3.46 3573.00 2026-10-06T09:30:00Z 3.46 3573.00 2026-10-06T09:35:00Z 3.46 3573.00 2026-10-06T09:35:00Z 3.46 3573.00 2026-10-06T09:40:00Z 3.46 3573.00 2026-10-06T09:40:00Z 3.46 3573.00 2026-10-06T09:45:00Z 3.46 3573.00 2026-10-06T09:45:00Z 3.46 3573.00 2026-10-06T09:50:00Z 3.45 3546.00 2026-10-06T09:50:00Z 3.45 3546.00 2026-10-06T09:55:00Z 3.45 3546.00 2026-10-06T09:55:00Z 3.45 3546.00 2026-10-06T10:00:00Z 3.45 3546.00 2026-10-06T10:00:00Z 3.45 3546.00 2026-10-06T10:05:00Z 3.46 3573.00 2026-10-06T10:05:00Z 3.46 3573.00 2026-10-06T10:10:00Z 3.46 3573.00 2026-10-06T10:10:00Z 3.46 3573.00 2026-10-06T10:15:00Z 3.46 3573.00 2026-10-06T10:15:00Z 3.46 3573.00 2026-10-06T10:20:00Z 3.46 3573.00 2026-10-06T10:20:00Z 3.46 3573.00 2026-10-06T10:25:00Z 3.45 3546.00 2026-10-06T10:25:00Z 3.45 3546.00 2026-10-06T10:30:00Z 3.45 3546.00 2026-10-06T10:30:00Z 3.45 3546.00 2026-10-06T10:35:00Z 3.45 3546.00 2026-10-06T10:35:00Z 3.45 3546.00 2026-10-06T10:40:00Z 3.45 3546.00 2026-10-06T10:40:00Z 3.45 3546.00 2026-10-06T10:45:00Z 3.45 3546.00 2026-10-06T10:45:00Z 3.45 3546.00 2026-10-06T10:50:00Z 3.45 3546.00 2026-10-06T10:50:00Z 3.45 3546.00 2026-10-06T10:55:00Z 3.45 3546.00 2026-10-06T10:55:00Z 3.45 3546.00 2026-10-06T11:00:00Z 3.45 3546.00 2026-10-06T11:00:00Z 3.45 3546.00 2026-10-06T11:05:00Z 3.45 3546.00 2026-10-06T11:05:00Z 3.45 3546.00 2026-10-06T11:10:00Z 3.45 3546.00 2026-10-06T11:10:00Z 3.45 3546.00 2026-10-06T11:15:00Z 3.45 3546.00 2026-10-06T11:15:00Z 3.45 3546.00 2026-10-06T11:20:00Z 3.45 3546.00 2026-10-06T11:20:00Z 3.45 3546.00 2026-10-06T11:25:00Z 3.45 3546.00 2026-10-06T11:25:00Z 3.45 3546.00 2026-10-06T11:30:00Z 3.46 3573.00 2026-10-06T11:30:00Z 3.46 3573.00 2026-10-06T11:35:00Z 3.46 3573.00 2026-10-06T11:35:00Z 3.46 3573.00 2026-10-06T11:40:00Z 3.46 3573.00 2026-10-06T11:40:00Z 3.46 3573.00 2026-10-06T11:45:00Z 3.45 3546.00 2026-10-06T11:45:00Z 3.45 3546.00 2026-10-06T11:50:00Z 3.46 3573.00 2026-10-06T11:50:00Z 3.46 3573.00 2026-10-06T11:55:00Z 3.45 3546.00 2026-10-06T11:55:00Z 3.45 3546.00 2026-10-06T12:00:00Z 3.46 3573.00 2026-10-06T12:00:00Z 3.46 3573.00 2026-10-06T12:05:00Z 3.45 3546.00 2026-10-06T12:05:00Z 3.45 3546.00 2026-10-06T12:10:00Z 3.46 3573.00 2026-10-06T12:10:00Z 3.46 3573.00 2026-10-06T12:15:00Z 3.46 3573.00 2026-10-06T12:15:00Z 3.46 3573.00 2026-10-06T12:20:00Z 3.46 3573.00 2026-10-06T12:20:00Z 3.46 3573.00 2026-10-06T12:25:00Z 3.46 3573.00 2026-10-06T12:25:00Z 3.46 3573.00 2026-10-06T12:30:00Z 3.46 3573.00 2026-10-06T12:30:00Z 3.46 3573.00 2026-10-06T12:35:00Z 3.46 3573.00 2026-10-06T12:35:00Z 3.46 3573.00 2026-10-06T12:40:00Z 3.46 3573.00 2026-10-06T12:40:00Z 3.46 3573.00 2026-10-06T12:45:00Z 3.47 3600.00 2026-10-06T12:45:00Z 3.47 3600.00 2026-10-06T12:50:00Z 3.46 3573.00 2026-10-06T12:50:00Z 3.46 3573.00 2026-10-06T12:55:00Z 3.46 3573.00 2026-10-06T12:55:00Z 3.46 3573.00 2026-10-06T13:00:00Z 3.46 3573.00 2026-10-06T13:00:00Z 3.46 3573.00 2026-10-06T13:05:00Z 3.46 3573.00 2026-10-06T13:05:00Z 3.46 3573.00 2026-10-06T13:10:00Z 3.46 3573.00 2026-10-06T13:10:00Z 3.46 3573.00 2026-10-06T13:15:00Z 3.46 3573.00 2026-10-06T13:15:00Z 3.46 3573.00 2026-10-06T13:20:00Z 3.46 3573.00 2026-10-06T13:20:00Z 3.46 3573.00 2026-10-06T13:25:00Z 3.46 3573.00 2026-10-06T13:25:00Z 3.46 3573.00 2026-10-06T13:30:00Z 3.46 3573.00 2026-10-06T13:30:00Z 3.46 3573.00 2026-10-06T13:35:00Z 3.46 3573.00 2026-10-06T13:35:00Z 3.46 3573.00 2026-10-06T13:40:00Z 3.46 3573.00 2026-10-06T13:40:00Z 3.46 3573.00 2026-10-06T13:45:00Z 3.46 3573.00 2026-10-06T13:45:00Z 3.46 3573.00 2026-10-06T13:50:00Z 3.47 3600.00 2026-10-06T13:50:00Z 3.47 3600.00 2026-10-06T13:55:00Z 3.47 3600.00 2026-10-06T13:55:00Z 3.47 3600.00 2026-10-06T14:00:00Z 3.47 3600.00 2026-10-06T14:00:00Z 3.47 3600.00 2026-10-06T14:05:00Z 3.47 3600.00 2026-10-06T14:05:00Z 3.47 3600.00 2026-10-06T14:10:00Z 3.48 3627.00 2026-10-06T14:10:00Z 3.48 3627.00 2026-10-06T14:15:00Z 3.48 3627.00 2026-10-06T14:15:00Z 3.48 3627.00 2026-10-06T14:20:00Z 3.49 3654.00 2026-10-06T14:20:00Z 3.49 3654.00 2026-10-06T14:25:00Z 3.50 3681.00 2026-10-06T14:25:00Z 3.50 3681.00 2026-10-06T14:30:00Z 3.51 3709.00 2026-10-06T14:30:00Z 3.51 3709.00 2026-10-06T14:35:00Z 3.52 3736.00 2026-10-06T14:35:00Z 3.52 3736.00 2026-10-06T14:40:00Z 3.53 3764.00 2026-10-06T14:40:00Z 3.53 3764.00 2026-10-06T14:45:00Z 3.54 3791.00 2026-10-06T14:45:00Z 3.54 3791.00 2026-10-06T14:50:00Z 3.55 3819.00 2026-10-06T14:50:00Z 3.55 3819.00 2026-10-06T14:55:00Z 3.56 3846.00 2026-10-06T14:55:00Z 3.56 3846.00 2026-10-06T15:00:00Z 3.56 3846.00 2026-10-06T15:00:00Z 3.56 3846.00 2026-10-06T15:05:00Z 3.57 3874.00 2026-10-06T15:05:00Z 3.57 3874.00 2026-10-06T15:10:00Z 3.58 3902.00 2026-10-06T15:10:00Z 3.58 3902.00 2026-10-06T15:15:00Z 3.58 3902.00 2026-10-06T15:15:00Z 3.58 3902.00 2026-10-06T15:20:00Z 3.58 3902.00 2026-10-06T15:20:00Z 3.58 3902.00 2026-10-06T15:25:00Z 3.59 3930.00 2026-10-06T15:25:00Z 3.59 3930.00 2026-10-06T15:30:00Z 3.59 3930.00 2026-10-06T15:30:00Z 3.59 3930.00 2026-10-06T15:35:00Z 3.59 3930.00 2026-10-06T15:35:00Z 3.59 3930.00 2026-10-06T15:40:00Z 3.59 3930.00 2026-10-06T15:40:00Z 3.59 3930.00 2026-10-06T15:45:00Z 3.60 3958.00 2026-10-06T15:45:00Z 3.60 3958.00 2026-10-06T15:50:00Z 3.60 3958.00 2026-10-06T15:50:00Z 3.60 3958.00 2026-10-06T15:55:00Z 3.60 3958.00 2026-10-06T15:55:00Z 3.60 3958.00 2026-10-06T16:00:00Z 3.60 3958.00 2026-10-06T16:00:00Z 3.60 3958.00 2026-10-06T16:05:00Z 3.60 3958.00 2026-10-06T16:05:00Z 3.60 3958.00 2026-10-06T16:10:00Z 3.60 3958.00 2026-10-06T16:10:00Z 3.60 3958.00 2026-10-06T16:15:00Z 3.60 3958.00 2026-10-06T16:15:00Z 3.60 3958.00 2026-10-06T16:20:00Z 3.60 3958.00 2026-10-06T16:20:00Z 3.60 3958.00 2026-10-06T16:25:00Z 3.61 3986.00 2026-10-06T16:25:00Z 3.61 3986.00 2026-10-06T16:30:00Z 3.60 3958.00 2026-10-06T16:30:00Z 3.60 3958.00 2026-10-06T16:35:00Z 3.59 3930.00 2026-10-06T16:35:00Z 3.59 3930.00 2026-10-06T16:40:00Z 3.59 3930.00 2026-10-06T16:40:00Z 3.59 3930.00 2026-10-06T16:45:00Z 3.59 3930.00 2026-10-06T16:45:00Z 3.59 3930.00 2026-10-06T16:50:00Z 3.59 3930.00 2026-10-06T16:50:00Z 3.59 3930.00 2026-10-06T16:55:00Z 3.59 3930.00 2026-10-06T16:55:00Z 3.59 3930.00 2026-10-06T17:00:00Z 3.59 3930.00 2026-10-06T17:00:00Z 3.59 3930.00 2026-10-06T17:05:00Z 3.59 3930.00 2026-10-06T17:05:00Z 3.59 3930.00 2026-10-06T17:10:00Z 3.59 3930.00 2026-10-06T17:10:00Z 3.59 3930.00 2026-10-06T17:15:00Z 3.59 3930.00 2026-10-06T17:15:00Z 3.59 3930.00 2026-10-06T17:20:00Z 3.59 3930.00 2026-10-06T17:20:00Z 3.59 3930.00 2026-10-06T17:25:00Z 3.58 3902.00 2026-10-06T17:25:00Z 3.58 3902.00 2026-10-06T17:30:00Z 3.58 3902.00 2026-10-06T17:30:00Z 3.58 3902.00 2026-10-06T17:35:00Z 3.58 3902.00 2026-10-06T17:35:00Z 3.58 3902.00 2026-10-06T17:40:00Z 3.58 3902.00 2026-10-06T17:40:00Z 3.58 3902.00 2026-10-06T17:45:00Z 3.58 3902.00 2026-10-06T17:45:00Z 3.58 3902.00 2026-10-06T17:50:00Z 3.59 3930.00 2026-10-06T17:50:00Z 3.59 3930.00 2026-10-06T17:55:00Z 3.59 3930.00 2026-10-06T17:55:00Z 3.59 3930.00 2026-10-06T18:00:00Z 3.58 3902.00 2026-10-06T18:00:00Z 3.58 3902.00 2026-10-06T18:05:00Z 3.59 3930.00 2026-10-06T18:05:00Z 3.59 3930.00 2026-10-06T18:10:00Z 3.59 3930.00 2026-10-06T18:10:00Z 3.59 3930.00 2026-10-06T18:15:00Z 3.59 3930.00 2026-10-06T18:15:00Z 3.59 3930.00 2026-10-06T18:20:00Z 3.59 3930.00 2026-10-06T18:20:00Z 3.59 3930.00 2026-10-06T18:25:00Z 3.59 3930.00 2026-10-06T18:25:00Z 3.59 3930.00 2026-10-06T18:30:00Z 3.59 3930.00 2026-10-06T18:30:00Z 3.59 3930.00 2026-10-06T18:35:00Z 3.59 3930.00 2026-10-06T18:35:00Z 3.59 3930.00 2026-10-06T18:40:00Z 3.59 3930.00 2026-10-06T18:40:00Z 3.59 3930.00 2026-10-06T18:45:00Z 3.59 3930.00 2026-10-06T18:45:00Z 3.59 3930.00 2026-10-06T18:50:00Z 3.59 3930.00 2026-10-06T18:50:00Z 3.59 3930.00 2026-10-06T18:55:00Z 3.59 3930.00 2026-10-06T18:55:00Z 3.59 3930.00 2026-10-06T19:00:00Z 3.59 3930.00 2026-10-06T19:00:00Z 3.59 3930.00 2026-10-06T19:05:00Z 3.60 3958.00 2026-10-06T19:05:00Z 3.60 3958.00 2026-10-06T19:10:00Z 3.59 3930.00 2026-10-06T19:10:00Z 3.59 3930.00 2026-10-06T19:15:00Z 3.59 3930.00 2026-10-06T19:15:00Z 3.59 3930.00 2026-10-06T19:20:00Z 3.59 3930.00 2026-10-06T19:20:00Z 3.59 3930.00 2026-10-06T19:25:00Z 3.59 3930.00 2026-10-06T19:25:00Z 3.59 3930.00 2026-10-06T19:30:00Z 3.59 3930.00 2026-10-06T19:30:00Z 3.59 3930.00 2026-10-06T19:35:00Z 3.59 3930.00 2026-10-06T19:35:00Z 3.59 3930.00 2026-10-06T19:40:00Z 3.59 3930.00 2026-10-06T19:40:00Z 3.59 3930.00 2026-10-06T19:45:00Z 3.59 3930.00 2026-10-06T19:45:00Z 3.59 3930.00 2026-10-06T19:50:00Z 3.59 3930.00 2026-10-06T19:50:00Z 3.59 3930.00 2026-10-06T19:55:00Z 3.60 3958.00 2026-10-06T19:55:00Z 3.60 3958.00 2026-10-06T20:00:00Z 3.60 3958.00 2026-10-06T20:00:00Z 3.60 3958.00 2026-10-06T20:05:00Z 3.59 3930.00 2026-10-06T20:10:00Z 3.59 3930.00 2026-10-06T20:15:00Z 3.60 3958.00 2026-10-06T21:20:00Z 3.60 3958.00 2026-10-06T21:25:00Z 3.60 3958.00 2026-10-06T21:30:00Z 3.59 3930.00 2026-10-06T21:35:00Z 3.59 3930.00 2026-10-06T21:40:00Z 3.59 3930.00 2026-10-06T21:45:00Z 3.59 3930.00 2026-10-06T21:50:00Z 3.59 3930.00 2026-10-06T21:55:00Z 3.59 3930.00 2026-10-06T22:00:00Z 3.59 3930.00 2026-10-06T22:05:00Z 3.60 3958.00 2026-10-06T22:05:00Z 3.60 3958.00 2026-10-06T22:10:00Z 3.59 3930.00 2026-10-06T22:10:00Z 3.59 3930.00 2026-10-06T22:15:00Z 3.59 3930.00 2026-10-06T22:15:00Z 3.59 3930.00 2026-10-06T22:20:00Z 3.59 3930.00 2026-10-06T22:20:00Z 3.59 3930.00 2026-10-06T22:25:00Z 3.59 3930.00 2026-10-06T22:25:00Z 3.59 3930.00 2026-10-06T22:30:00Z 3.59 3930.00 2026-10-06T22:30:00Z 3.59 3930.00 2026-10-06T22:35:00Z 3.59 3930.00 2026-10-06T22:35:00Z 3.59 3930.00 2026-10-06T22:40:00Z 3.59 3930.00 2026-10-06T22:40:00Z 3.59 3930.00 2026-10-06T22:45:00Z 3.59 3930.00 2026-10-06T22:45:00Z 3.59 3930.00 2026-10-06T22:50:00Z 3.59 3930.00 2026-10-06T22:50:00Z 3.59 3930.00 2026-10-06T22:55:00Z 3.60 3958.00 2026-10-06T22:55:00Z 3.60 3958.00 2026-10-06T23:00:00Z 3.59 3930.00 2026-10-06T23:00:00Z 3.59 3930.00 2026-10-06T23:05:00Z 3.59 3930.00 2026-10-06T23:05:00Z 3.59 3930.00 2026-10-06T23:10:00Z 3.59 3930.00 2026-10-06T23:10:00Z 3.59 3930.00 2026-10-06T23:15:00Z 3.59 3930.00 2026-10-06T23:15:00Z 3.59 3930.00 2026-10-06T23:20:00Z 3.59 3930.00 2026-10-06T23:20:00Z 3.59 3930.00 2026-10-06T23:25:00Z 3.60 3958.00 2026-10-06T23:25:00Z 3.60 3958.00 2026-10-06T23:30:00Z 3.60 3958.00 2026-10-06T23:30:00Z 3.60 3958.00 2026-10-06T23:35:00Z 3.60 3958.00 2026-10-06T23:35:00Z 3.60 3958.00 2026-10-06T23:40:00Z 3.60 3958.00 2026-10-06T23:40:00Z 3.60 3958.00 2026-10-06T23:45:00Z 3.59 3930.00 2026-10-06T23:45:00Z 3.59 3930.00 2026-10-06T23:50:00Z 3.60 3958.00 2026-10-06T23:50:00Z 3.60 3958.00 2026-10-06T23:55:00Z 3.60 3958.00 2026-10-06T23:55:00Z 3.60 3958.00 2026-10-07T00:00:00Z 3.60 3958.00 2026-10-07T00:00:00Z 3.60 3958.00 2026-10-07T00:05:00Z 3.60 3958.00 2026-10-07T00:05:00Z 3.60 3958.00 2026-10-07T00:10:00Z 3.61 3986.00 2026-10-07T00:10:00Z 3.61 3986.00 2026-10-07T00:15:00Z 3.60 3958.00 2026-10-07T00:15:00Z 3.60 3958.00 2026-10-07T00:20:00Z 3.60 3958.00 2026-10-07T00:20:00Z 3.60 3958.00 2026-10-07T00:25:00Z 3.60 3958.00 2026-10-07T00:25:00Z 3.60 3958.00 2026-10-07T00:30:00Z 3.60 3958.00 2026-10-07T00:30:00Z 3.60 3958.00 2026-10-07T00:35:00Z 3.60 3958.00 2026-10-07T00:35:00Z 3.60 3958.00 2026-10-07T00:40:00Z 3.60 3958.00 2026-10-07T00:40:00Z 3.60 3958.00 2026-10-07T00:45:00Z 3.59 3930.00 2026-10-07T00:45:00Z 3.59 3930.00 2026-10-07T00:50:00Z 3.60 3958.00 2026-10-07T00:50:00Z 3.60 3958.00 2026-10-07T00:55:00Z 3.60 3958.00 2026-10-07T00:55:00Z 3.60 3958.00 2026-10-07T01:00:00Z 3.60 3958.00 2026-10-07T01:00:00Z 3.60 3958.00 2026-10-07T01:05:00Z 3.60 3958.00 2026-10-07T01:05:00Z 3.60 3958.00 2026-10-07T01:10:00Z 3.59 3930.00 2026-10-07T01:10:00Z 3.59 3930.00 2026-10-07T01:15:00Z 3.60 3958.00 2026-10-07T01:15:00Z 3.60 3958.00 2026-10-07T01:20:00Z 3.60 3958.00 2026-10-07T01:20:00Z 3.60 3958.00 2026-10-07T01:25:00Z 3.61 3986.00 2026-10-07T01:25:00Z 3.61 3986.00 2026-10-07T01:30:00Z 3.60 3958.00 2026-10-07T01:30:00Z 3.60 3958.00 2026-10-07T01:35:00Z 3.60 3958.00 2026-10-07T01:35:00Z 3.60 3958.00 2026-10-07T01:40:00Z 3.60 3958.00 2026-10-07T01:40:00Z 3.60 3958.00 2026-10-07T01:45:00Z 3.60 3958.00 2026-10-07T01:45:00Z 3.60 3958.00 2026-10-07T01:50:00Z 3.60 3958.00 2026-10-07T01:50:00Z 3.60 3958.00 2026-10-07T01:55:00Z 3.60 3958.00 2026-10-07T01:55:00Z 3.60 3958.00 2026-10-07T02:00:00Z 3.60 3958.00 2026-10-07T02:00:00Z 3.60 3958.00 2026-10-07T02:05:00Z 3.60 3958.00 2026-10-07T02:05:00Z 3.60 3958.00 2026-10-07T02:10:00Z 3.60 3958.00 2026-10-07T02:10:00Z 3.60 3958.00 2026-10-07T02:15:00Z 3.60 3958.00 2026-10-07T02:15:00Z 3.60 3958.00 2026-10-07T02:20:00Z 3.60 3958.00 2026-10-07T02:20:00Z 3.60 3958.00 2026-10-07T02:25:00Z 3.60 3958.00 2026-10-07T02:25:00Z 3.60 3958.00 2026-10-07T02:30:00Z 3.60 3958.00 2026-10-07T02:30:00Z 3.60 3958.00 2026-10-07T02:35:00Z 3.60 3958.00 2026-10-07T02:35:00Z 3.60 3958.00 2026-10-07T02:40:00Z 3.61 3986.00 2026-10-07T02:40:00Z 3.61 3986.00 2026-10-07T02:45:00Z 3.61 3986.00 2026-10-07T02:45:00Z 3.61 3986.00 2026-10-07T02:50:00Z 3.61 3986.00 2026-10-07T02:50:00Z 3.61 3986.00 2026-10-07T02:55:00Z 3.61 3986.00 2026-10-07T02:55:00Z 3.61 3986.00 2026-10-07T03:00:00Z 3.62 4014.00 2026-10-07T03:00:00Z 3.62 4014.00 2026-10-07T03:05:00Z 3.62 4014.00 2026-10-07T03:05:00Z 3.62 4014.00 2026-10-07T03:10:00Z 3.63 4042.00 2026-10-07T03:10:00Z 3.63 4042.00 2026-10-07T03:15:00Z 3.63 4042.00 2026-10-07T03:15:00Z 3.63 4042.00 2026-10-07T03:20:00Z 3.64 4070.00 2026-10-07T03:20:00Z 3.64 4070.00 2026-10-07T03:25:00Z 3.66 4126.00 2026-10-07T03:25:00Z 3.66 4126.00 2026-10-07T03:30:00Z 3.66 4126.00 2026-10-07T03:30:00Z 3.66 4126.00 2026-10-07T03:35:00Z 3.67 4155.00 2026-10-07T03:35:00Z 3.67 4155.00 2026-10-07T03:40:00Z 3.68 4183.00 2026-10-07T03:40:00Z 3.68 4183.00 2026-10-07T03:45:00Z 3.68 4183.00 2026-10-07T03:45:00Z 3.68 4183.00 2026-10-07T03:50:00Z 3.68 4183.00 2026-10-07T03:50:00Z 3.68 4183.00 2026-10-07T03:55:00Z 3.70 4240.00 2026-10-07T03:55:00Z 3.70 4240.00 2026-10-07T04:00:00Z 3.70 4240.00 2026-10-07T04:00:00Z 3.70 4240.00 2026-10-07T04:05:00Z 3.70 4240.00 2026-10-07T04:05:00Z 3.70 4240.00 2026-10-07T04:10:00Z 3.70 4240.00 2026-10-07T04:10:00Z 3.70 4240.00 2026-10-07T04:15:00Z 3.70 4240.00 2026-10-07T04:15:00Z 3.70 4240.00 2026-10-07T04:20:00Z 3.70 4240.00 2026-10-07T04:20:00Z 3.70 4240.00 2026-10-07T04:25:00Z 3.70 4240.00 2026-10-07T04:25:00Z 3.70 4240.00 2026-10-07T04:30:00Z 3.69 4212.00 2026-10-07T04:30:00Z 3.69 4212.00 2026-10-07T04:35:00Z 3.71 4269.00 2026-10-07T04:35:00Z 3.71 4269.00 2026-10-07T04:40:00Z 3.70 4240.00 2026-10-07T04:40:00Z 3.70 4240.00 2026-10-07T04:45:00Z 3.71 4269.00 2026-10-07T04:45:00Z 3.71 4269.00 2026-10-07T04:50:00Z 3.70 4240.00 2026-10-07T04:50:00Z 3.70 4240.00 2026-10-07T04:55:00Z 3.71 4269.00 2026-10-07T04:55:00Z 3.71 4269.00 2026-10-07T05:00:00Z 3.71 4269.00 2026-10-07T05:00:00Z 3.71 4269.00 2026-10-07T05:05:00Z 3.71 4269.00 2026-10-07T05:05:00Z 3.71 4269.00 2026-10-07T05:10:00Z 3.71 4269.00 2026-10-07T05:10:00Z 3.71 4269.00 2026-10-07T05:15:00Z 3.71 4269.00 2026-10-07T05:15:00Z 3.71 4269.00 2026-10-07T05:20:00Z 3.71 4269.00 2026-10-07T05:20:00Z 3.71 4269.00 2026-10-07T05:25:00Z 3.71 4269.00 2026-10-07T05:25:00Z 3.71 4269.00 2026-10-07T05:30:00Z 3.71 4269.00 2026-10-07T05:30:00Z 3.71 4269.00 2026-10-07T05:35:00Z 3.71 4269.00 2026-10-07T05:35:00Z 3.71 4269.00 2026-10-07T05:40:00Z 3.71 4269.00 2026-10-07T05:40:00Z 3.71 4269.00 2026-10-07T05:45:00Z 3.70 4240.00 2026-10-07T05:45:00Z 3.70 4240.00 2026-10-07T05:50:00Z 3.71 4269.00 2026-10-07T05:50:00Z 3.71 4269.00 2026-10-07T05:55:00Z 3.71 4269.00 2026-10-07T05:55:00Z 3.71 4269.00 2026-10-07T06:00:00Z 3.71 4269.00 2026-10-07T06:00:00Z 3.71 4269.00 2026-10-07T06:05:00Z 3.70 4240.00 2026-10-07T06:05:00Z 3.70 4240.00 2026-10-07T06:10:00Z 3.71 4269.00 2026-10-07T06:10:00Z 3.71 4269.00 2026-10-07T06:15:00Z 3.71 4269.00 2026-10-07T06:15:00Z 3.71 4269.00 2026-10-07T06:20:00Z 3.71 4269.00 2026-10-07T06:20:00Z 3.71 4269.00 2026-10-07T06:25:00Z 3.71 4269.00 2026-10-07T06:25:00Z 3.71 4269.00 2026-10-07T06:30:00Z 3.71 4269.00 2026-10-07T06:30:00Z 3.71 4269.00 2026-10-07T06:35:00Z 3.71 4269.00 2026-10-07T06:35:00Z 3.71 4269.00 2026-10-07T06:40:00Z 3.71 4269.00 2026-10-07T06:40:00Z 3.71 4269.00 2026-10-07T06:45:00Z 3.72 4298.00 2026-10-07T06:45:00Z 3.72 4298.00 2026-10-07T06:50:00Z 3.71 4269.00 2026-10-07T06:50:00Z 3.71 4269.00 2026-10-07T06:55:00Z 3.72 4298.00 2026-10-07T06:55:00Z 3.72 4298.00 2026-10-07T07:00:00Z 3.71 4269.00 2026-10-07T07:00:00Z 3.71 4269.00 2026-10-07T07:05:00Z 3.72 4298.00 2026-10-07T07:05:00Z 3.72 4298.00 2026-10-07T07:10:00Z 3.72 4298.00 2026-10-07T07:10:00Z 3.72 4298.00 2026-10-07T07:15:00Z 3.72 4298.00 2026-10-07T07:15:00Z 3.72 4298.00 2026-10-07T07:20:00Z 3.71 4269.00 2026-10-07T07:20:00Z 3.71 4269.00 2026-10-07T07:25:00Z 3.71 4269.00 2026-10-07T07:25:00Z 3.71 4269.00 2026-10-07T07:30:00Z 3.70 4240.00 2026-10-07T07:30:00Z 3.70 4240.00 2026-10-07T07:35:00Z 3.70 4240.00 2026-10-07T07:35:00Z 3.70 4240.00 2026-10-07T07:40:00Z 3.69 4212.00 2026-10-07T07:40:00Z 3.69 4212.00 2026-10-07T07:45:00Z 3.68 4183.00 2026-10-07T07:45:00Z 3.68 4183.00 2026-10-07T07:50:00Z 3.67 4155.00 2026-10-07T07:50:00Z 3.67 4155.00 2026-10-07T07:55:00Z 3.66 4126.00 2026-10-07T07:55:00Z 3.66 4126.00 2026-10-07T08:00:00Z 3.66 4126.00 2026-10-07T08:00:00Z 3.66 4126.00 2026-10-07T08:05:00Z 3.65 4098.00 2026-10-07T08:05:00Z 3.65 4098.00 2026-10-07T08:10:00Z 3.64 4070.00 2026-10-07T08:10:00Z 3.64 4070.00 2026-10-07T08:15:00Z 3.63 4042.00 2026-10-07T08:15:00Z 3.63 4042.00 2026-10-07T08:20:00Z 3.62 4014.00 2026-10-07T08:20:00Z 3.62 4014.00 2026-10-07T08:25:00Z 3.62 4014.00 2026-10-07T08:25:00Z 3.62 4014.00 2026-10-07T08:30:00Z 3.61 3986.00 2026-10-07T08:30:00Z 3.61 3986.00 2026-10-07T08:35:00Z 3.61 3986.00 2026-10-07T08:35:00Z 3.61 3986.00 2026-10-07T08:40:00Z 3.61 3986.00 2026-10-07T08:40:00Z 3.61 3986.00 2026-10-07T08:45:00Z 3.60 3958.00 2026-10-07T08:45:00Z 3.60 3958.00 2026-10-07T08:50:00Z 3.60 3958.00 2026-10-07T08:50:00Z 3.60 3958.00 2026-10-07T08:55:00Z 3.61 3986.00 2026-10-07T08:55:00Z 3.61 3986.00 2026-10-07T09:00:00Z 3.60 3958.00 2026-10-07T09:00:00Z 3.60 3958.00 2026-10-07T09:05:00Z 3.60 3958.00 2026-10-07T09:05:00Z 3.60 3958.00 2026-10-07T09:10:00Z 3.60 3958.00 2026-10-07T09:10:00Z 3.60 3958.00 2026-10-07T09:15:00Z 3.59 3930.00 2026-10-07T09:15:00Z 3.59 3930.00 2026-10-07T09:20:00Z 3.59 3930.00 2026-10-07T09:20:00Z 3.59 3930.00 2026-10-07T09:25:00Z 3.60 3958.00 2026-10-07T09:25:00Z 3.60 3958.00 2026-10-07T09:30:00Z 3.59 3930.00 2026-10-07T09:30:00Z 3.59 3930.00 2026-10-07T09:35:00Z 3.60 3958.00 2026-10-07T09:35:00Z 3.60 3958.00 2026-10-07T09:40:00Z 3.59 3930.00 2026-10-07T09:40:00Z 3.59 3930.00 2026-10-07T09:45:00Z 3.59 3930.00 2026-10-07T09:45:00Z 3.59 3930.00 2026-10-07T09:50:00Z 3.59 3930.00 2026-10-07T09:50:00Z 3.59 3930.00 2026-10-07T09:55:00Z 3.60 3958.00 2026-10-07T09:55:00Z 3.60 3958.00 2026-10-07T10:00:00Z 3.60 3958.00 2026-10-07T10:00:00Z 3.60 3958.00 2026-10-07T10:05:00Z 3.59 3930.00 2026-10-07T10:05:00Z 3.59 3930.00 2026-10-07T10:10:00Z 3.59 3930.00 2026-10-07T10:10:00Z 3.59 3930.00 2026-10-07T10:15:00Z 3.59 3930.00 2026-10-07T10:15:00Z 3.59 3930.00 2026-10-07T10:20:00Z 3.59 3930.00 2026-10-07T10:20:00Z 3.59 3930.00 2026-10-07T10:25:00Z 3.60 3958.00 2026-10-07T10:25:00Z 3.60 3958.00 2026-10-07T10:30:00Z 3.59 3930.00 2026-10-07T10:30:00Z 3.59 3930.00 2026-10-07T10:35:00Z 3.59 3930.00 2026-10-07T10:35:00Z 3.59 3930.00 2026-10-07T10:40:00Z 3.59 3930.00 2026-10-07T10:40:00Z 3.59 3930.00 2026-10-07T10:45:00Z 3.59 3930.00 2026-10-07T10:45:00Z 3.59 3930.00 2026-10-07T10:50:00Z 3.59 3930.00 2026-10-07T10:50:00Z 3.59 3930.00 2026-10-07T10:55:00Z 3.59 3930.00 2026-10-07T10:55:00Z 3.59 3930.00 2026-10-07T11:00:00Z 3.59 3930.00 2026-10-07T11:00:00Z 3.59 3930.00 2026-10-07T11:05:00Z 3.59 3930.00 2026-10-07T11:05:00Z 3.59 3930.00 2026-10-07T11:10:00Z 3.59 3930.00 2026-10-07T11:10:00Z 3.59 3930.00 2026-10-07T11:15:00Z 3.59 3930.00 2026-10-07T11:15:00Z 3.59 3930.00 2026-10-07T11:20:00Z 3.60 3958.00 2026-10-07T11:20:00Z 3.60 3958.00 2026-10-07T11:25:00Z 3.60 3958.00 2026-10-07T11:25:00Z 3.60 3958.00 2026-10-07T11:30:00Z 3.60 3958.00 2026-10-07T11:30:00Z 3.60 3958.00 2026-10-07T11:35:00Z 3.60 3958.00 2026-10-07T11:35:00Z 3.60 3958.00 2026-10-07T11:40:00Z 3.60 3958.00 2026-10-07T11:40:00Z 3.60 3958.00 2026-10-07T11:45:00Z 3.59 3930.00 2026-10-07T11:45:00Z 3.59 3930.00 2026-10-07T11:50:00Z 3.60 3958.00 2026-10-07T11:50:00Z 3.60 3958.00 2026-10-07T11:55:00Z 3.59 3930.00 2026-10-07T11:55:00Z 3.59 3930.00 2026-10-07T12:00:00Z 3.60 3958.00 2026-10-07T12:00:00Z 3.60 3958.00 2026-10-07T12:05:00Z 3.59 3930.00 2026-10-07T12:05:00Z 3.59 3930.00 2026-10-07T12:10:00Z 3.59 3930.00 2026-10-07T12:10:00Z 3.59 3930.00 2026-10-07T12:15:00Z 3.59 3930.00 2026-10-07T12:15:00Z 3.59 3930.00 2026-10-07T12:20:00Z 3.59 3930.00 2026-10-07T12:20:00Z 3.59 3930.00 2026-10-07T12:25:00Z 3.59 3930.00 2026-10-07T12:25:00Z 3.59 3930.00 2026-10-07T12:30:00Z 3.59 3930.00 2026-10-07T12:30:00Z 3.59 3930.00 2026-10-07T12:35:00Z 3.59 3930.00 2026-10-07T12:35:00Z 3.59 3930.00 2026-10-07T12:40:00Z 3.59 3930.00 2026-10-07T12:40:00Z 3.59 3930.00 2026-10-07T12:45:00Z 3.59 3930.00 2026-10-07T12:45:00Z 3.59 3930.00 2026-10-07T12:50:00Z 3.59 3930.00 2026-10-07T12:50:00Z 3.59 3930.00 2026-10-07T12:55:00Z 3.59 3930.00 2026-10-07T12:55:00Z 3.59 3930.00 2026-10-07T13:00:00Z 3.59 3930.00 2026-10-07T13:00:00Z 3.59 3930.00 2026-10-07T13:05:00Z 3.59 3930.00 2026-10-07T13:05:00Z 3.59 3930.00 2026-10-07T13:10:00Z 3.59 3930.00 2026-10-07T13:10:00Z 3.59 3930.00 2026-10-07T13:15:00Z 3.60 3958.00 2026-10-07T13:15:00Z 3.60 3958.00 2026-10-07T13:20:00Z 3.59 3930.00 2026-10-07T13:20:00Z 3.59 3930.00 2026-10-07T13:25:00Z 3.59 3930.00 2026-10-07T13:25:00Z 3.59 3930.00 2026-10-07T13:30:00Z 3.59 3930.00 2026-10-07T13:30:00Z 3.59 3930.00 2026-10-07T13:35:00Z 3.59 3930.00 2026-10-07T13:40:00Z 3.58 3902.00 2026-10-07T13:45:00Z 3.59 3930.00 2026-10-07T13:50:00Z 3.59 3930.00 2026-10-07T13:55:00Z 3.59 3930.00 2026-10-07T14:00:00Z 3.59 3930.00 2026-10-07T14:05:00Z 3.59 3930.00 2026-10-07T14:05:00Z 3.59 3930.00 2026-10-07T14:10:00Z 3.59 3930.00 2026-10-07T14:10:00Z 3.59 3930.00 2026-10-07T14:15:00Z 3.59 3930.00 2026-10-07T14:15:00Z 3.59 3930.00 2026-10-07T14:20:00Z 3.59 3930.00 2026-10-07T14:25:00Z 3.59 3930.00 2026-10-07T14:30:00Z 3.59 3930.00 2026-10-07T14:35:00Z 3.59 3930.00 2026-10-07T14:35:00Z 3.59 3930.00 2026-10-07T14:40:00Z 3.59 3930.00 2026-10-07T14:40:00Z 3.59 3930.00 2026-10-07T14:45:00Z 3.59 3930.00 2026-10-07T14:45:00Z 3.59 3930.00 2026-10-07T14:50:00Z 3.59 3930.00 2026-10-07T14:50:00Z 3.59 3930.00 2026-10-07T14:55:00Z 3.59 3930.00 2026-10-07T14:55:00Z 3.59 3930.00 2026-10-07T15:00:00Z 3.59 3930.00 2026-10-07T15:00:00Z 3.59 3930.00 2026-10-07T15:05:00Z 3.59 3930.00 2026-10-07T15:05:00Z 3.59 3930.00 2026-10-07T15:10:00Z 3.59 3930.00 2026-10-07T15:10:00Z 3.59 3930.00 2026-10-07T15:15:00Z 3.59 3930.00 2026-10-07T15:15:00Z 3.59 3930.00 2026-10-07T15:20:00Z 3.59 3930.00 2026-10-07T15:20:00Z 3.59 3930.00 2026-10-07T15:25:00Z 3.59 3930.00 2026-10-07T15:25:00Z 3.59 3930.00 2026-10-07T15:30:00Z 3.59 3930.00 2026-10-07T15:30:00Z 3.59 3930.00 2026-10-07T15:35:00Z 3.59 3930.00 2026-10-07T15:35:00Z 3.59 3930.00 2026-10-07T15:40:00Z 3.59 3930.00 2026-10-07T15:40:00Z 3.59 3930.00 2026-10-07T15:45:00Z 3.59 3930.00 2026-10-07T15:45:00Z 3.59 3930.00 2026-10-07T15:50:00Z 3.60 3958.00 2026-10-07T15:50:00Z 3.60 3958.00 2026-10-07T15:55:00Z 3.60 3958.00 2026-10-07T15:55:00Z 3.60 3958.00 2026-10-07T16:00:00Z 3.60 3958.00 2026-10-07T16:00:00Z 3.60 3958.00 2026-10-07T16:05:00Z 3.60 3958.00 2026-10-07T16:05:00Z 3.60 3958.00 2026-10-07T16:10:00Z 3.61 3986.00 2026-10-07T16:10:00Z 3.61 3986.00 2026-10-07T16:15:00Z 3.60 3958.00 2026-10-07T16:15:00Z 3.60 3958.00 2026-10-07T16:20:00Z 3.61 3986.00 2026-10-07T16:20:00Z 3.61 3986.00 2026-10-07T16:25:00Z 3.60 3958.00 2026-10-07T16:25:00Z 3.60 3958.00 2026-10-07T16:30:00Z 3.61 3986.00 2026-10-07T16:30:00Z 3.61 3986.00 2026-10-07T16:35:00Z 3.61 3986.00 2026-10-07T16:35:00Z 3.61 3986.00 2026-10-07T16:40:00Z 3.61 3986.00 2026-10-07T16:40:00Z 3.61 3986.00 2026-10-07T16:45:00Z 3.61 3986.00 2026-10-07T16:45:00Z 3.61 3986.00 2026-10-07T16:50:00Z 3.61 3986.00 2026-10-07T16:50:00Z 3.61 3986.00 2026-10-07T16:55:00Z 3.62 4014.00 2026-10-07T16:55:00Z 3.62 4014.00 2026-10-07T17:00:00Z 3.62 4014.00 2026-10-07T17:00:00Z 3.62 4014.00 2026-10-07T17:05:00Z 3.62 4014.00 2026-10-07T17:05:00Z 3.62 4014.00 2026-10-07T17:10:00Z 3.62 4014.00 2026-10-07T17:10:00Z 3.62 4014.00 2026-10-07T17:15:00Z 3.61 3986.00 2026-10-07T17:15:00Z 3.61 3986.00 2026-10-07T17:20:00Z 3.61 3986.00 2026-10-07T17:20:00Z 3.61 3986.00 2026-10-07T17:25:00Z 3.61 3986.00 2026-10-07T17:25:00Z 3.61 3986.00 2026-10-07T17:30:00Z 3.61 3986.00 2026-10-07T17:30:00Z 3.61 3986.00 2026-10-07T17:35:00Z 3.60 3958.00 2026-10-07T17:35:00Z 3.60 3958.00 2026-10-07T17:40:00Z 3.61 3986.00 2026-10-07T17:40:00Z 3.61 3986.00 2026-10-07T17:45:00Z 3.60 3958.00 2026-10-07T17:45:00Z 3.60 3958.00 2026-10-07T17:50:00Z 3.61 3986.00 2026-10-07T17:50:00Z 3.61 3986.00 2026-10-07T17:55:00Z 3.60 3958.00 2026-10-07T17:55:00Z 3.60 3958.00 2026-10-07T18:00:00Z 3.61 3986.00 2026-10-07T18:00:00Z 3.61 3986.00 2026-10-07T18:05:00Z 3.61 3986.00 2026-10-07T18:05:00Z 3.61 3986.00 2026-10-07T18:10:00Z 3.60 3958.00 2026-10-07T18:10:00Z 3.60 3958.00 2026-10-07T18:15:00Z 3.61 3986.00 2026-10-07T18:15:00Z 3.61 3986.00 2026-10-07T18:20:00Z 3.61 3986.00 2026-10-07T18:20:00Z 3.61 3986.00 2026-10-07T18:25:00Z 3.61 3986.00 2026-10-07T18:25:00Z 3.61 3986.00 2026-10-07T18:30:00Z 3.61 3986.00 2026-10-07T18:30:00Z 3.61 3986.00 2026-10-07T18:35:00Z 3.62 4014.00 2026-10-07T18:35:00Z 3.62 4014.00 2026-10-07T18:40:00Z 3.62 4014.00 2026-10-07T18:40:00Z 3.62 4014.00 2026-10-07T18:45:00Z 3.62 4014.00 2026-10-07T18:45:00Z 3.62 4014.00 2026-10-07T18:50:00Z 3.63 4042.00 2026-10-07T18:50:00Z 3.63 4042.00 2026-10-07T18:55:00Z 3.63 4042.00 2026-10-07T18:55:00Z 3.63 4042.00 2026-10-07T19:00:00Z 3.62 4014.00 2026-10-07T19:00:00Z 3.62 4014.00 2026-10-07T19:05:00Z 3.62 4014.00 2026-10-07T19:05:00Z 3.62 4014.00 2026-10-07T19:10:00Z 3.62 4014.00 2026-10-07T19:10:00Z 3.62 4014.00 2026-10-07T19:15:00Z 3.63 4042.00 2026-10-07T19:15:00Z 3.63 4042.00 2026-10-07T19:20:00Z 3.62 4014.00 2026-10-07T19:20:00Z 3.62 4014.00 2026-10-07T19:25:00Z 3.62 4014.00 2026-10-07T19:25:00Z 3.62 4014.00 2026-10-07T19:30:00Z 3.62 4014.00 2026-10-07T19:30:00Z 3.62 4014.00 2026-10-07T19:35:00Z 3.63 4042.00 2026-10-07T19:35:00Z 3.63 4042.00 2026-10-07T19:40:00Z 3.63 4042.00 2026-10-07T19:40:00Z 3.63 4042.00 2026-10-07T19:45:00Z 3.62 4014.00 2026-10-07T19:45:00Z 3.62 4014.00 2026-10-07T19:50:00Z 3.62 4014.00 2026-10-07T19:50:00Z 3.62 4014.00 2026-10-07T19:55:00Z 3.62 4014.00 2026-10-07T19:55:00Z 3.62 4014.00 2026-10-07T20:00:00Z 3.63 4042.00 2026-10-07T20:00:00Z 3.63 4042.00 2026-10-07T20:05:00Z 3.62 4014.00 2026-10-07T20:05:00Z 3.62 4014.00 2026-10-07T20:10:00Z 3.62 4014.00 2026-10-07T20:10:00Z 3.62 4014.00 2026-10-07T20:15:00Z 3.63 4042.00 2026-10-07T20:15:00Z 3.63 4042.00 2026-10-07T20:20:00Z 3.63 4042.00 2026-10-07T20:20:00Z 3.63 4042.00 2026-10-07T20:25:00Z 3.63 4042.00 2026-10-07T20:25:00Z 3.63 4042.00 2026-10-07T20:30:00Z 3.63 4042.00 2026-10-07T20:30:00Z 3.63 4042.00 2026-10-07T20:35:00Z 3.63 4042.00 2026-10-07T20:35:00Z 3.63 4042.00 2026-10-07T20:40:00Z 3.63 4042.00 2026-10-07T20:40:00Z 3.63 4042.00 2026-10-07T20:45:00Z 3.63 4042.00 2026-10-07T20:45:00Z 3.63 4042.00 2026-10-07T20:50:00Z 3.63 4042.00 2026-10-07T20:50:00Z 3.63 4042.00 2026-10-07T20:55:00Z 3.63 4042.00 2026-10-07T20:55:00Z 3.63 4042.00 2026-10-07T21:00:00Z 3.64 4070.00 2026-10-07T21:00:00Z 3.64 4070.00 2026-10-07T21:05:00Z 3.63 4042.00 2026-10-07T21:05:00Z 3.63 4042.00 2026-10-07T21:10:00Z 3.64 4070.00 2026-10-07T21:10:00Z 3.64 4070.00 2026-10-07T21:15:00Z 3.64 4070.00 2026-10-07T21:15:00Z 3.64 4070.00 2026-10-07T21:20:00Z 3.64 4070.00 2026-10-07T21:20:00Z 3.64 4070.00 2026-10-07T21:25:00Z 3.64 4070.00 2026-10-07T21:25:00Z 3.64 4070.00 2026-10-07T21:30:00Z 3.64 4070.00 2026-10-07T21:30:00Z 3.64 4070.00 2026-10-07T21:35:00Z 3.64 4070.00 2026-10-07T21:35:00Z 3.64 4070.00 2026-10-07T21:40:00Z 3.64 4070.00 2026-10-07T21:40:00Z 3.64 4070.00 2026-10-07T21:45:00Z 3.64 4070.00 2026-10-07T21:45:00Z 3.64 4070.00 2026-10-07T21:50:00Z 3.63 4042.00 2026-10-07T21:50:00Z 3.63 4042.00 2026-10-07T21:55:00Z 3.64 4070.00 2026-10-07T21:55:00Z 3.64 4070.00 2026-10-07T22:00:00Z 3.64 4070.00 2026-10-07T22:00:00Z 3.64 4070.00 2026-10-07T22:05:00Z 3.64 4070.00 2026-10-07T22:05:00Z 3.64 4070.00 2026-10-07T22:10:00Z 3.63 4042.00 2026-10-07T22:10:00Z 3.63 4042.00 2026-10-07T22:15:00Z 3.63 4042.00 2026-10-07T22:15:00Z 3.63 4042.00 2026-10-07T22:20:00Z 3.63 4042.00 2026-10-07T22:20:00Z 3.63 4042.00 2026-10-07T22:25:00Z 3.63 4042.00 2026-10-07T22:25:00Z 3.63 4042.00 2026-10-07T22:30:00Z 3.63 4042.00 2026-10-07T22:30:00Z 3.63 4042.00 2026-10-07T22:35:00Z 3.63 4042.00 2026-10-07T22:35:00Z 3.63 4042.00 2026-10-07T22:40:00Z 3.63 4042.00 2026-10-07T22:40:00Z 3.63 4042.00 2026-10-07T22:45:00Z 3.63 4042.00 2026-10-07T22:45:00Z 3.63 4042.00 2026-10-07T22:50:00Z 3.63 4042.00 2026-10-07T22:50:00Z 3.63 4042.00 2026-10-07T22:55:00Z 3.63 4042.00 2026-10-07T22:55:00Z 3.63 4042.00 2026-10-07T23:00:00Z 3.63 4042.00 2026-10-07T23:00:00Z 3.63 4042.00 2026-10-07T23:05:00Z 3.63 4042.00 2026-10-07T23:05:00Z 3.63 4042.00 2026-10-07T23:10:00Z 3.63 4042.00 2026-10-07T23:10:00Z 3.63 4042.00 2026-10-07T23:15:00Z 3.63 4042.00 2026-10-07T23:15:00Z 3.63 4042.00 2026-10-07T23:20:00Z 3.63 4042.00 2026-10-07T23:20:00Z 3.63 4042.00 2026-10-07T23:25:00Z 3.63 4042.00 2026-10-07T23:25:00Z 3.63 4042.00 2026-10-07T23:30:00Z 3.63 4042.00 2026-10-07T23:30:00Z 3.63 4042.00 2026-10-07T23:35:00Z 3.64 4070.00 2026-10-07T23:35:00Z 3.64 4070.00 2026-10-07T23:40:00Z 3.63 4042.00 2026-10-07T23:40:00Z 3.63 4042.00 2026-10-07T23:45:00Z 3.63 4042.00 2026-10-07T23:45:00Z 3.63 4042.00 2026-10-07T23:50:00Z 3.64 4070.00 2026-10-07T23:50:00Z 3.64 4070.00 2026-10-07T23:55:00Z 3.63 4042.00 2026-10-07T23:55:00Z 3.63 4042.00 2026-10-08T00:00:00Z 3.64 4070.00 2026-10-08T00:00:00Z 3.64 4070.00 2026-10-08T00:05:00Z 3.63 4042.00 2026-10-08T00:05:00Z 3.63 4042.00 2026-10-08T00:10:00Z 3.63 4042.00 2026-10-08T00:10:00Z 3.63 4042.00 2026-10-08T00:15:00Z 3.64 4070.00 2026-10-08T00:15:00Z 3.64 4070.00 2026-10-08T00:20:00Z 3.64 4070.00 2026-10-08T00:20:00Z 3.64 4070.00 2026-10-08T00:25:00Z 3.64 4070.00 2026-10-08T00:25:00Z 3.64 4070.00 2026-10-08T00:30:00Z 3.63 4042.00 2026-10-08T00:30:00Z 3.63 4042.00 2026-10-08T00:35:00Z 3.65 4098.00 2026-10-08T00:35:00Z 3.65 4098.00 2026-10-08T00:40:00Z 3.64 4070.00 2026-10-08T00:40:00Z 3.64 4070.00 2026-10-08T00:45:00Z 3.64 4070.00 2026-10-08T00:45:00Z 3.64 4070.00 2026-10-08T00:50:00Z 3.64 4070.00 2026-10-08T00:50:00Z 3.64 4070.00 2026-10-08T00:55:00Z 3.64 4070.00 2026-10-08T00:55:00Z 3.64 4070.00 2026-10-08T01:00:00Z 3.64 4070.00 2026-10-08T01:00:00Z 3.64 4070.00 2026-10-08T01:05:00Z 3.64 4070.00 2026-10-08T01:05:00Z 3.64 4070.00 2026-10-08T01:10:00Z 3.64 4070.00 2026-10-08T01:10:00Z 3.64 4070.00 2026-10-08T01:15:00Z 3.64 4070.00 2026-10-08T01:15:00Z 3.64 4070.00 2026-10-08T01:20:00Z 3.64 4070.00 2026-10-08T01:20:00Z 3.64 4070.00 2026-10-08T01:25:00Z 3.64 4070.00 2026-10-08T01:25:00Z 3.64 4070.00 2026-10-08T01:30:00Z 3.64 4070.00 2026-10-08T01:30:00Z 3.64 4070.00 2026-10-08T01:35:00Z 3.64 4070.00 2026-10-08T01:35:00Z 3.64 4070.00 2026-10-08T01:40:00Z 3.64 4070.00 2026-10-08T01:40:00Z 3.64 4070.00 2026-10-08T01:45:00Z 3.64 4070.00 2026-10-08T01:45:00Z 3.64 4070.00 2026-10-08T01:50:00Z 3.64 4070.00 2026-10-08T01:50:00Z 3.64 4070.00 2026-10-08T01:55:00Z 3.64 4070.00 2026-10-08T01:55:00Z 3.64 4070.00 2026-10-08T02:00:00Z 3.64 4070.00 2026-10-08T02:00:00Z 3.64 4070.00 2026-10-08T02:05:00Z 3.64 4070.00 2026-10-08T02:05:00Z 3.64 4070.00 2026-10-08T02:10:00Z 3.65 4098.00 2026-10-08T02:10:00Z 3.65 4098.00 2026-10-08T02:15:00Z 3.65 4098.00 2026-10-08T02:15:00Z 3.65 4098.00 2026-10-08T02:20:00Z 3.65 4098.00 2026-10-08T02:20:00Z 3.65 4098.00 2026-10-08T02:25:00Z 3.65 4098.00 2026-10-08T02:25:00Z 3.65 4098.00 2026-10-08T02:30:00Z 3.65 4098.00 2026-10-08T02:30:00Z 3.65 4098.00 2026-10-08T02:35:00Z 3.66 4126.00 2026-10-08T02:35:00Z 3.66 4126.00 2026-10-08T02:40:00Z 3.65 4098.00 2026-10-08T02:40:00Z 3.65 4098.00 2026-10-08T02:45:00Z 3.65 4098.00 2026-10-08T02:45:00Z 3.65 4098.00 2026-10-08T02:50:00Z 3.65 4098.00 2026-10-08T02:50:00Z 3.65 4098.00 2026-10-08T02:55:00Z 3.65 4098.00 2026-10-08T02:55:00Z 3.65 4098.00 2026-10-08T03:00:00Z 3.65 4098.00 2026-10-08T03:00:00Z 3.65 4098.00 2026-10-08T03:05:00Z 3.65 4098.00 2026-10-08T03:05:00Z 3.65 4098.00 2026-10-08T03:10:00Z 3.65 4098.00 2026-10-08T03:10:00Z 3.65 4098.00 2026-10-08T03:15:00Z 3.65 4098.00 2026-10-08T03:15:00Z 3.65 4098.00 2026-10-08T03:20:00Z 3.65 4098.00 2026-10-08T03:20:00Z 3.65 4098.00 2026-10-08T03:25:00Z 3.64 4070.00 2026-10-08T03:25:00Z 3.64 4070.00 2026-10-08T03:30:00Z 3.65 4098.00 2026-10-08T03:30:00Z 3.65 4098.00 2026-10-08T03:35:00Z 3.64 4070.00 2026-10-08T03:35:00Z 3.64 4070.00 2026-10-08T03:40:00Z 3.64 4070.00 2026-10-08T03:40:00Z 3.64 4070.00 2026-10-08T03:45:00Z 3.64 4070.00 2026-10-08T03:45:00Z 3.64 4070.00 2026-10-08T03:50:00Z 3.63 4042.00 2026-10-08T03:50:00Z 3.63 4042.00 2026-10-08T03:55:00Z 3.63 4042.00 2026-10-08T03:55:00Z 3.63 4042.00 2026-10-08T04:00:00Z 3.63 4042.00 2026-10-08T04:00:00Z 3.63 4042.00 2026-10-08T04:05:00Z 3.63 4042.00 2026-10-08T04:05:00Z 3.63 4042.00 2026-10-08T04:10:00Z 3.62 4014.00 2026-10-08T04:10:00Z 3.62 4014.00 2026-10-08T04:15:00Z 3.62 4014.00 2026-10-08T04:15:00Z 3.62 4014.00 2026-10-08T04:20:00Z 3.63 4042.00 2026-10-08T04:20:00Z 3.63 4042.00 2026-10-08T04:25:00Z 3.62 4014.00 2026-10-08T04:25:00Z 3.62 4014.00 2026-10-08T04:30:00Z 3.62 4014.00 2026-10-08T04:30:00Z 3.62 4014.00 2026-10-08T04:35:00Z 3.63 4042.00 2026-10-08T04:35:00Z 3.63 4042.00 2026-10-08T04:40:00Z 3.63 4042.00 2026-10-08T04:40:00Z 3.63 4042.00 2026-10-08T04:45:00Z 3.62 4014.00 2026-10-08T04:45:00Z 3.62 4014.00 2026-10-08T04:50:00Z 3.63 4042.00 2026-10-08T04:50:00Z 3.63 4042.00 2026-10-08T04:55:00Z 3.62 4014.00 2026-10-08T04:55:00Z 3.62 4014.00 2026-10-08T05:00:00Z 3.62 4014.00 2026-10-08T05:00:00Z 3.62 4014.00 2026-10-08T05:05:00Z 3.62 4014.00 2026-10-08T05:10:00Z 3.63 4042.00 2026-10-08T05:15:00Z 3.62 4014.00 2026-10-08T05:20:00Z 3.62 4014.00 2026-10-08T05:20:00Z 3.62 4014.00 2026-10-08T05:25:00Z 3.62 4014.00 2026-10-08T05:25:00Z 3.62 4014.00 2026-10-08T05:30:00Z 3.62 4014.00 2026-10-08T05:30:00Z 3.62 4014.00 2026-10-08T05:35:00Z 3.62 4014.00 2026-10-08T05:35:00Z 3.62 4014.00 2026-10-08T05:40:00Z 3.61 3986.00 2026-10-08T05:40:00Z 3.61 3986.00 2026-10-08T05:45:00Z 3.61 3986.00 2026-10-08T05:45:00Z 3.61 3986.00 2026-10-08T05:50:00Z 3.62 4014.00 2026-10-08T05:50:00Z 3.62 4014.00 2026-10-08T05:55:00Z 3.61 3986.00 2026-10-08T05:55:00Z 3.61 3986.00 2026-10-08T06:00:00Z 3.61 3986.00 2026-10-08T06:00:00Z 3.61 3986.00 2026-10-08T06:05:00Z 3.61 3986.00 2026-10-08T06:05:00Z 3.61 3986.00 2026-10-08T06:10:00Z 3.60 3958.00 2026-10-08T06:10:00Z 3.60 3958.00 2026-10-08T06:15:00Z 3.60 3958.00 2026-10-08T06:15:00Z 3.60 3958.00 2026-10-08T06:20:00Z 3.60 3958.00 2026-10-08T06:20:00Z 3.60 3958.00 2026-10-08T06:25:00Z 3.59 3930.00 2026-10-08T06:25:00Z 3.59 3930.00 2026-10-08T06:30:00Z 3.59 3930.00 2026-10-08T06:30:00Z 3.59 3930.00 2026-10-08T06:35:00Z 3.59 3930.00 2026-10-08T06:35:00Z 3.59 3930.00 2026-10-08T06:40:00Z 3.58 3902.00 2026-10-08T06:40:00Z 3.58 3902.00 2026-10-08T06:45:00Z 3.58 3902.00 2026-10-08T06:45:00Z 3.58 3902.00 2026-10-08T06:50:00Z 3.58 3902.00 2026-10-08T06:50:00Z 3.58 3902.00 2026-10-08T06:55:00Z 3.57 3874.00 2026-10-08T06:55:00Z 3.57 3874.00 2026-10-08T07:00:00Z 3.56 3846.00 2026-10-08T07:00:00Z 3.56 3846.00 2026-10-08T07:05:00Z 3.55 3819.00 2026-10-08T07:05:00Z 3.55 3819.00 2026-10-08T07:10:00Z 3.55 3819.00 2026-10-08T07:10:00Z 3.55 3819.00 2026-10-08T07:15:00Z 3.55 3819.00 2026-10-08T07:15:00Z 3.55 3819.00 2026-10-08T07:20:00Z 3.54 3791.00 2026-10-08T07:20:00Z 3.54 3791.00 2026-10-08T07:25:00Z 3.55 3819.00 2026-10-08T07:25:00Z 3.55 3819.00 2026-10-08T07:30:00Z 3.54 3791.00 2026-10-08T07:30:00Z 3.54 3791.00 2026-10-08T07:35:00Z 3.53 3764.00 2026-10-08T07:35:00Z 3.53 3764.00 2026-10-08T07:40:00Z 3.53 3764.00 2026-10-08T07:40:00Z 3.53 3764.00 2026-10-08T07:45:00Z 3.53 3764.00 2026-10-08T07:45:00Z 3.53 3764.00 2026-10-08T07:50:00Z 3.52 3736.00 2026-10-08T07:50:00Z 3.52 3736.00 2026-10-08T07:55:00Z 3.52 3736.00 2026-10-08T07:55:00Z 3.52 3736.00 2026-10-08T08:00:00Z 3.52 3736.00 2026-10-08T08:00:00Z 3.52 3736.00 2026-10-08T08:05:00Z 3.51 3709.00 2026-10-08T08:05:00Z 3.51 3709.00 2026-10-08T08:10:00Z 3.51 3709.00 2026-10-08T08:10:00Z 3.51 3709.00 2026-10-08T08:15:00Z 3.50 3681.00 2026-10-08T08:15:00Z 3.50 3681.00 2026-10-08T08:20:00Z 3.49 3654.00 2026-10-08T08:20:00Z 3.49 3654.00 2026-10-08T08:25:00Z 3.49 3654.00 2026-10-08T08:25:00Z 3.49 3654.00 2026-10-08T08:30:00Z 3.49 3654.00 2026-10-08T08:30:00Z 3.49 3654.00 2026-10-08T08:35:00Z 3.48 3627.00 2026-10-08T08:35:00Z 3.48 3627.00 2026-10-08T08:40:00Z 3.48 3627.00 2026-10-08T08:40:00Z 3.48 3627.00 2026-10-08T08:45:00Z 3.48 3627.00 2026-10-08T08:45:00Z 3.48 3627.00 2026-10-08T08:50:00Z 3.47 3600.00 2026-10-08T08:50:00Z 3.47 3600.00 2026-10-08T08:55:00Z 3.46 3573.00 2026-10-08T08:55:00Z 3.46 3573.00 2026-10-08T09:00:00Z 3.46 3573.00 2026-10-08T09:00:00Z 3.46 3573.00 2026-10-08T09:05:00Z 3.45 3546.00 2026-10-08T09:05:00Z 3.45 3546.00 2026-10-08T09:10:00Z 3.44 3519.00 2026-10-08T09:10:00Z 3.44 3519.00 2026-10-08T09:15:00Z 3.44 3519.00 2026-10-08T09:15:00Z 3.44 3519.00 2026-10-08T09:20:00Z 3.44 3519.00 2026-10-08T09:20:00Z 3.44 3519.00 2026-10-08T09:25:00Z 3.43 3492.00 2026-10-08T09:25:00Z 3.43 3492.00 2026-10-08T09:30:00Z 3.43 3492.00 2026-10-08T09:30:00Z 3.43 3492.00 2026-10-08T09:35:00Z 3.42 3465.00 2026-10-08T09:35:00Z 3.42 3465.00 2026-10-08T09:40:00Z 3.42 3465.00 2026-10-08T09:40:00Z 3.42 3465.00 2026-10-08T09:45:00Z 3.41 3439.00 2026-10-08T09:45:00Z 3.41 3439.00 2026-10-08T09:50:00Z 3.42 3465.00 2026-10-08T09:50:00Z 3.42 3465.00 2026-10-08T09:55:00Z 3.41 3439.00 2026-10-08T09:55:00Z 3.41 3439.00 2026-10-08T10:00:00Z 3.41 3439.00 2026-10-08T10:00:00Z 3.41 3439.00 2026-10-08T10:05:00Z 3.40 3412.00 2026-10-08T10:05:00Z 3.40 3412.00 2026-10-08T10:10:00Z 3.40 3412.00 2026-10-08T10:10:00Z 3.40 3412.00 2026-10-08T10:15:00Z 3.40 3412.00 2026-10-08T10:15:00Z 3.40 3412.00 2026-10-08T10:20:00Z 3.40 3412.00 2026-10-08T10:20:00Z 3.40 3412.00 2026-10-08T10:25:00Z 3.40 3412.00 2026-10-08T10:25:00Z 3.40 3412.00 2026-10-08T10:30:00Z 3.40 3412.00 2026-10-08T10:30:00Z 3.40 3412.00 2026-10-08T10:35:00Z 3.40 3412.00 2026-10-08T10:35:00Z 3.40 3412.00 2026-10-08T10:40:00Z 3.40 3412.00 2026-10-08T10:40:00Z 3.40 3412.00 2026-10-08T10:45:00Z 3.39 3386.00 2026-10-08T10:45:00Z 3.39 3386.00 2026-10-08T10:50:00Z 3.39 3386.00 2026-10-08T10:50:00Z 3.39 3386.00 2026-10-08T10:55:00Z 3.40 3412.00 2026-10-08T10:55:00Z 3.40 3412.00 2026-10-08T11:00:00Z 3.40 3412.00 2026-10-08T11:00:00Z 3.40 3412.00 2026-10-08T11:05:00Z 3.40 3412.00 2026-10-08T11:05:00Z 3.40 3412.00 2026-10-08T11:10:00Z 3.39 3386.00 2026-10-08T11:10:00Z 3.39 3386.00 2026-10-08T11:15:00Z 3.39 3386.00 2026-10-08T11:15:00Z 3.39 3386.00 2026-10-08T11:20:00Z 3.40 3412.00 2026-10-08T11:20:00Z 3.40 3412.00 2026-10-08T11:25:00Z 3.39 3386.00 2026-10-08T11:25:00Z 3.39 3386.00 2026-10-08T11:30:00Z 3.39 3386.00 2026-10-08T11:30:00Z 3.39 3386.00 2026-10-08T11:35:00Z 3.40 3412.00 2026-10-08T11:35:00Z 3.40 3412.00 2026-10-08T11:40:00Z 3.40 3412.00 2026-10-08T11:40:00Z 3.40 3412.00 2026-10-08T11:45:00Z 3.39 3386.00 2026-10-08T11:45:00Z 3.39 3386.00 2026-10-08T11:50:00Z 3.39 3386.00 2026-10-08T11:50:00Z 3.39 3386.00 2026-10-08T11:55:00Z 3.40 3412.00 2026-10-08T11:55:00Z 3.40 3412.00 2026-10-08T12:00:00Z 3.40 3412.00 2026-10-08T12:00:00Z 3.40 3412.00 2026-10-08T12:05:00Z 3.40 3412.00 2026-10-08T12:05:00Z 3.40 3412.00 2026-10-08T12:10:00Z 3.40 3412.00 2026-10-08T12:10:00Z 3.40 3412.00 2026-10-08T12:15:00Z 3.40 3412.00 2026-10-08T12:15:00Z 3.40 3412.00 2026-10-08T12:20:00Z 3.39 3386.00 2026-10-08T12:20:00Z 3.39 3386.00 2026-10-08T12:25:00Z 3.40 3412.00 2026-10-08T12:25:00Z 3.40 3412.00 2026-10-08T12:30:00Z 3.40 3412.00 2026-10-08T12:30:00Z 3.40 3412.00 2026-10-08T12:35:00Z 3.40 3412.00 2026-10-08T12:35:00Z 3.40 3412.00 2026-10-08T12:40:00Z 3.40 3412.00 2026-10-08T12:40:00Z 3.40 3412.00 2026-10-08T12:45:00Z 3.40 3412.00 2026-10-08T12:45:00Z 3.40 3412.00 2026-10-08T12:50:00Z 3.39 3386.00 2026-10-08T12:50:00Z 3.39 3386.00 2026-10-08T12:55:00Z 3.40 3412.00 2026-10-08T12:55:00Z 3.40 3412.00 2026-10-08T13:00:00Z 3.40 3412.00 2026-10-08T13:00:00Z 3.40 3412.00 2026-10-08T13:05:00Z 3.41 3439.00 2026-10-08T13:05:00Z 3.41 3439.00 2026-10-08T13:10:00Z 3.40 3412.00 2026-10-08T13:10:00Z 3.40 3412.00 2026-10-08T13:15:00Z 3.41 3439.00 2026-10-08T13:15:00Z 3.41 3439.00 2026-10-08T13:20:00Z 3.40 3412.00 2026-10-08T13:20:00Z 3.40 3412.00 2026-10-08T13:25:00Z 3.41 3439.00 2026-10-08T13:25:00Z 3.41 3439.00 2026-10-08T13:30:00Z 3.40 3412.00 2026-10-08T13:30:00Z 3.40 3412.00 2026-10-08T13:35:00Z 3.40 3412.00 2026-10-08T13:35:00Z 3.40 3412.00 2026-10-08T13:40:00Z 3.40 3412.00 2026-10-08T13:40:00Z 3.40 3412.00 2026-10-08T13:45:00Z 3.40 3412.00 2026-10-08T13:45:00Z 3.40 3412.00 2026-10-08T13:50:00Z 3.40 3412.00 2026-10-08T13:50:00Z 3.40 3412.00 2026-10-08T13:55:00Z 3.40 3412.00 2026-10-08T13:55:00Z 3.40 3412.00 2026-10-08T14:00:00Z 3.40 3412.00 2026-10-08T14:00:00Z 3.40 3412.00 2026-10-08T14:05:00Z 3.40 3412.00 2026-10-08T14:05:00Z 3.40 3412.00 2026-10-08T14:10:00Z 3.40 3412.00 2026-10-08T14:10:00Z 3.40 3412.00 2026-10-08T14:15:00Z 3.41 3439.00 2026-10-08T14:15:00Z 3.41 3439.00 2026-10-08T14:20:00Z 3.40 3412.00 2026-10-08T14:20:00Z 3.40 3412.00 2026-10-08T14:25:00Z 3.40 3412.00 2026-10-08T14:25:00Z 3.40 3412.00 2026-10-08T14:30:00Z 3.40 3412.00 2026-10-08T14:30:00Z 3.40 3412.00 2026-10-08T14:35:00Z 3.40 3412.00 2026-10-08T14:35:00Z 3.40 3412.00 2026-10-08T14:40:00Z 3.39 3386.00 2026-10-08T14:40:00Z 3.39 3386.00 2026-10-08T14:45:00Z 3.40 3412.00 2026-10-08T14:45:00Z 3.40 3412.00 2026-10-08T14:50:00Z 3.40 3412.00 2026-10-08T14:50:00Z 3.40 3412.00 2026-10-08T14:55:00Z 3.40 3412.00 2026-10-08T14:55:00Z 3.40 3412.00 2026-10-08T15:00:00Z 3.41 3439.00 2026-10-08T15:00:00Z 3.41 3439.00 2026-10-08T15:05:00Z 3.40 3412.00 2026-10-08T15:05:00Z 3.40 3412.00 2026-10-08T15:10:00Z 3.40 3412.00 2026-10-08T15:10:00Z 3.40 3412.00 2026-10-08T15:15:00Z 3.40 3412.00 2026-10-08T15:15:00Z 3.40 3412.00 2026-10-08T15:20:00Z 3.40 3412.00 2026-10-08T15:20:00Z 3.40 3412.00 2026-10-08T15:25:00Z 3.41 3439.00 2026-10-08T15:25:00Z 3.41 3439.00 2026-10-08T15:30:00Z 3.41 3439.00 2026-10-08T15:30:00Z 3.41 3439.00 2026-10-08T15:35:00Z 3.41 3439.00 2026-10-08T15:35:00Z 3.41 3439.00 2026-10-08T15:40:00Z 3.40 3412.00 2026-10-08T15:40:00Z 3.40 3412.00 2026-10-08T15:45:00Z 3.41 3439.00 2026-10-08T15:45:00Z 3.41 3439.00 2026-10-08T15:50:00Z 3.40 3412.00 2026-10-08T15:50:00Z 3.40 3412.00 2026-10-08T15:55:00Z 3.40 3412.00 2026-10-08T15:55:00Z 3.40 3412.00 2026-10-08T16:00:00Z 3.40 3412.00 2026-10-08T16:00:00Z 3.40 3412.00 2026-10-08T16:05:00Z 3.41 3439.00 2026-10-08T16:05:00Z 3.41 3439.00 2026-10-08T16:10:00Z 3.40 3412.00 2026-10-08T16:10:00Z 3.40 3412.00 2026-10-08T16:15:00Z 3.40 3412.00 2026-10-08T16:15:00Z 3.40 3412.00 2026-10-08T16:20:00Z 3.40 3412.00 2026-10-08T16:20:00Z 3.40 3412.00 2026-10-08T16:25:00Z 3.40 3412.00 2026-10-08T16:25:00Z 3.40 3412.00 2026-10-08T16:30:00Z 3.40 3412.00 2026-10-08T16:30:00Z 3.40 3412.00 2026-10-08T16:35:00Z 3.40 3412.00 2026-10-08T16:35:00Z 3.40 3412.00 2026-10-08T16:40:00Z 3.39 3386.00 2026-10-08T16:40:00Z 3.39 3386.00 2026-10-08T16:45:00Z 3.39 3386.00 2026-10-08T16:45:00Z 3.39 3386.00 2026-10-08T16:50:00Z 3.39 3386.00 2026-10-08T16:50:00Z 3.39 3386.00 2026-10-08T16:55:00Z 3.40 3412.00 2026-10-08T16:55:00Z 3.40 3412.00 2026-10-08T17:00:00Z 3.39 3386.00 2026-10-08T17:00:00Z 3.39 3386.00 2026-10-08T17:05:00Z 3.39 3386.00 2026-10-08T17:05:00Z 3.39 3386.00 2026-10-08T17:10:00Z 3.39 3386.00 2026-10-08T17:10:00Z 3.39 3386.00 2026-10-08T17:15:00Z 3.38 3359.00 2026-10-08T17:15:00Z 3.38 3359.00 2026-10-08T17:20:00Z 3.38 3359.00 2026-10-08T17:20:00Z 3.38 3359.00 2026-10-08T17:25:00Z 3.38 3359.00 2026-10-08T17:25:00Z 3.38 3359.00 2026-10-08T17:30:00Z 3.38 3359.00 2026-10-08T17:30:00Z 3.38 3359.00 2026-10-08T17:35:00Z 3.38 3359.00 2026-10-08T17:35:00Z 3.38 3359.00 2026-10-08T17:40:00Z 3.38 3359.00 2026-10-08T17:40:00Z 3.38 3359.00 2026-10-08T17:45:00Z 3.38 3359.00 2026-10-08T17:45:00Z 3.38 3359.00 2026-10-08T17:50:00Z 3.38 3359.00 2026-10-08T17:50:00Z 3.38 3359.00 2026-10-08T17:55:00Z 3.38 3359.00 2026-10-08T17:55:00Z 3.38 3359.00 2026-10-08T18:00:00Z 3.38 3359.00 2026-10-08T18:00:00Z 3.38 3359.00 2026-10-08T18:05:00Z 3.38 3359.00 2026-10-08T18:05:00Z 3.38 3359.00 2026-10-08T18:10:00Z 3.38 3359.00 2026-10-08T18:10:00Z 3.38 3359.00 2026-10-08T18:15:00Z 3.38 3359.00 2026-10-08T18:15:00Z 3.38 3359.00 2026-10-08T18:20:00Z 3.38 3359.00 2026-10-08T18:20:00Z 3.38 3359.00 2026-10-08T18:25:00Z 3.39 3386.00 2026-10-08T18:25:00Z 3.39 3386.00 2026-10-08T18:30:00Z 3.39 3386.00 2026-10-08T18:30:00Z 3.39 3386.00 2026-10-08T18:35:00Z 3.38 3359.00 2026-10-08T18:35:00Z 3.38 3359.00 2026-10-08T18:40:00Z 3.39 3386.00 2026-10-08T18:40:00Z 3.39 3386.00 2026-10-08T18:45:00Z 3.38 3359.00 2026-10-08T18:45:00Z 3.38 3359.00 2026-10-08T18:50:00Z 3.39 3386.00 2026-10-08T18:50:00Z 3.39 3386.00 2026-10-08T18:55:00Z 3.39 3386.00 2026-10-08T18:55:00Z 3.39 3386.00 2026-10-08T19:00:00Z 3.39 3386.00 2026-10-08T19:00:00Z 3.39 3386.00 2026-10-08T19:05:00Z 3.39 3386.00 2026-10-08T19:05:00Z 3.39 3386.00 2026-10-08T19:10:00Z 3.39 3386.00 2026-10-08T19:10:00Z 3.39 3386.00 2026-10-08T19:15:00Z 3.38 3359.00 2026-10-08T19:15:00Z 3.38 3359.00 2026-10-08T19:20:00Z 3.39 3386.00 2026-10-08T19:20:00Z 3.39 3386.00 2026-10-08T19:25:00Z 3.39 3386.00 2026-10-08T19:25:00Z 3.39 3386.00 2026-10-08T19:30:00Z 3.38 3359.00 2026-10-08T19:30:00Z 3.38 3359.00 2026-10-08T19:35:00Z 3.38 3359.00 2026-10-08T19:35:00Z 3.38 3359.00 2026-10-08T19:40:00Z 3.39 3386.00 2026-10-08T19:40:00Z 3.39 3386.00 2026-10-08T19:45:00Z 3.39 3386.00 2026-10-08T19:45:00Z 3.39 3386.00 2026-10-08T19:50:00Z 3.39 3386.00 2026-10-08T19:50:00Z 3.39 3386.00 2026-10-08T19:55:00Z 3.38 3359.00 2026-10-08T19:55:00Z 3.38 3359.00 2026-10-08T20:00:00Z 3.39 3386.00 2026-10-08T20:00:00Z 3.39 3386.00 2026-10-08T20:05:00Z 3.38 3359.00 2026-10-08T20:05:00Z 3.38 3359.00 2026-10-08T20:10:00Z 3.38 3359.00 2026-10-08T20:10:00Z 3.38 3359.00 2026-10-08T20:15:00Z 3.38 3359.00 2026-10-08T20:15:00Z 3.38 3359.00 2026-10-08T20:20:00Z 3.39 3386.00 2026-10-08T20:20:00Z 3.39 3386.00 2026-10-08T20:25:00Z 3.38 3359.00 2026-10-08T20:25:00Z 3.38 3359.00 2026-10-08T20:30:00Z 3.39 3386.00 2026-10-08T20:30:00Z 3.39 3386.00 2026-10-08T20:35:00Z 3.39 3386.00 2026-10-08T20:35:00Z 3.39 3386.00 2026-10-08T20:40:00Z 3.39 3386.00 2026-10-08T20:40:00Z 3.39 3386.00 2026-10-08T20:45:00Z 3.39 3386.00 2026-10-08T20:45:00Z 3.39 3386.00 2026-10-08T20:50:00Z 3.39 3386.00 2026-10-08T20:50:00Z 3.39 3386.00 2026-10-08T20:55:00Z 3.39 3386.00 2026-10-08T20:55:00Z 3.39 3386.00 2026-10-08T21:00:00Z 3.39 3386.00 2026-10-08T21:00:00Z 3.39 3386.00 2026-10-08T21:05:00Z 3.38 3359.00 2026-10-08T21:05:00Z 3.38 3359.00 2026-10-08T21:10:00Z 3.39 3386.00 2026-10-08T21:10:00Z 3.39 3386.00 2026-10-08T21:15:00Z 3.39 3386.00 2026-10-08T21:15:00Z 3.39 3386.00 2026-10-08T21:20:00Z 3.39 3386.00 2026-10-08T21:20:00Z 3.39 3386.00 2026-10-08T21:25:00Z 3.39 3386.00 2026-10-08T21:25:00Z 3.39 3386.00 2026-10-08T21:30:00Z 3.39 3386.00 2026-10-08T21:30:00Z 3.39 3386.00 2026-10-08T21:35:00Z 3.39 3386.00 2026-10-08T21:35:00Z 3.39 3386.00 2026-10-08T21:40:00Z 3.39 3386.00 2026-10-08T21:40:00Z 3.39 3386.00 2026-10-08T21:45:00Z 3.39 3386.00 2026-10-08T21:45:00Z 3.39 3386.00 2026-10-08T21:50:00Z 3.39 3386.00 2026-10-08T21:50:00Z 3.39 3386.00 2026-10-08T21:55:00Z 3.39 3386.00 2026-10-08T21:55:00Z 3.39 3386.00 2026-10-08T22:00:00Z 3.39 3386.00 2026-10-08T22:00:00Z 3.39 3386.00 2026-10-08T22:05:00Z 3.39 3386.00 2026-10-08T22:10:00Z 3.39 3386.00 2026-10-08T22:15:00Z 3.39 3386.00 2026-10-08T22:20:00Z 3.39 3386.00 2026-10-08T22:20:00Z 3.39 3386.00 2026-10-08T22:25:00Z 3.39 3386.00 2026-10-08T22:25:00Z 3.39 3386.00 2026-10-08T22:30:00Z 3.39 3386.00 2026-10-08T22:30:00Z 3.39 3386.00 2026-10-08T22:35:00Z 3.39 3386.00 2026-10-08T22:35:00Z 3.39 3386.00 2026-10-08T22:40:00Z 3.39 3386.00 2026-10-08T22:40:00Z 3.39 3386.00 2026-10-08T22:45:00Z 3.39 3386.00 2026-10-08T22:45:00Z 3.39 3386.00 2026-10-08T22:50:00Z 3.39 3386.00 2026-10-08T22:50:00Z 3.39 3386.00 2026-10-08T22:55:00Z 3.40 3412.00 2026-10-08T22:55:00Z 3.40 3412.00 2026-10-08T23:00:00Z 3.39 3386.00 2026-10-08T23:00:00Z 3.39 3386.00 2026-10-08T23:05:00Z 3.39 3386.00 2026-10-08T23:05:00Z 3.39 3386.00 2026-10-08T23:10:00Z 3.39 3386.00 2026-10-08T23:10:00Z 3.39 3386.00 2026-10-08T23:15:00Z 3.40 3412.00 2026-10-08T23:15:00Z 3.40 3412.00 2026-10-08T23:20:00Z 3.39 3386.00 2026-10-08T23:20:00Z 3.39 3386.00 2026-10-08T23:25:00Z 3.40 3412.00 2026-10-08T23:25:00Z 3.40 3412.00 2026-10-08T23:30:00Z 3.40 3412.00 2026-10-08T23:30:00Z 3.40 3412.00 2026-10-08T23:35:00Z 3.40 3412.00 2026-10-08T23:35:00Z 3.40 3412.00 2026-10-08T23:40:00Z 3.39 3386.00 2026-10-08T23:40:00Z 3.39 3386.00 2026-10-08T23:45:00Z 3.39 3386.00 2026-10-08T23:45:00Z 3.39 3386.00 2026-10-08T23:50:00Z 3.39 3386.00 2026-10-08T23:50:00Z 3.39 3386.00 2026-10-08T23:55:00Z 3.39 3386.00 2026-10-08T23:55:00Z 3.39 3386.00 2026-10-09T00:00:00Z 3.40 3412.00 2026-10-09T00:00:00Z 3.40 3412.00 2026-10-09T00:05:00Z 3.39 3386.00 2026-10-09T00:05:00Z 3.39 3386.00 2026-10-09T00:10:00Z 3.39 3386.00 2026-10-09T00:10:00Z 3.39 3386.00 2026-10-09T00:15:00Z 3.39 3386.00 2026-10-09T00:15:00Z 3.39 3386.00 2026-10-09T00:20:00Z 3.39 3386.00 2026-10-09T00:20:00Z 3.39 3386.00 2026-10-09T00:25:00Z 3.39 3386.00 2026-10-09T00:25:00Z 3.39 3386.00 2026-10-09T00:30:00Z 3.39 3386.00 2026-10-09T00:30:00Z 3.39 3386.00 2026-10-09T00:35:00Z 3.39 3386.00 2026-10-09T00:35:00Z 3.39 3386.00 2026-10-09T00:40:00Z 3.39 3386.00 2026-10-09T00:40:00Z 3.39 3386.00 2026-10-09T00:45:00Z 3.39 3386.00 2026-10-09T00:45:00Z 3.39 3386.00 2026-10-09T00:50:00Z 3.39 3386.00 2026-10-09T00:50:00Z 3.39 3386.00 2026-10-09T00:55:00Z 3.39 3386.00 2026-10-09T00:55:00Z 3.39 3386.00 2026-10-09T01:00:00Z 3.39 3386.00 2026-10-09T01:00:00Z 3.39 3386.00 2026-10-09T01:05:00Z 3.39 3386.00 2026-10-09T01:05:00Z 3.39 3386.00 2026-10-09T01:10:00Z 3.39 3386.00 2026-10-09T01:10:00Z 3.39 3386.00 2026-10-09T01:15:00Z 3.39 3386.00 2026-10-09T01:15:00Z 3.39 3386.00 2026-10-09T01:20:00Z 3.39 3386.00 2026-10-09T01:20:00Z 3.39 3386.00 2026-10-09T01:25:00Z 3.39 3386.00 2026-10-09T01:25:00Z 3.39 3386.00 2026-10-09T01:30:00Z 3.40 3412.00 2026-10-09T01:30:00Z 3.40 3412.00 2026-10-09T01:35:00Z 3.39 3386.00 2026-10-09T01:35:00Z 3.39 3386.00 2026-10-09T01:40:00Z 3.39 3386.00 2026-10-09T01:40:00Z 3.39 3386.00 2026-10-09T01:45:00Z 3.39 3386.00 2026-10-09T01:45:00Z 3.39 3386.00 2026-10-09T01:50:00Z 3.39 3386.00 2026-10-09T01:50:00Z 3.39 3386.00 2026-10-09T01:55:00Z 3.39 3386.00 2026-10-09T01:55:00Z 3.39 3386.00 2026-10-09T02:00:00Z 3.39 3386.00 2026-10-09T02:00:00Z 3.39 3386.00 2026-10-09T02:05:00Z 3.38 3359.00 2026-10-09T02:05:00Z 3.38 3359.00 2026-10-09T02:10:00Z 3.38 3359.00 2026-10-09T02:10:00Z 3.38 3359.00 2026-10-09T02:15:00Z 3.38 3359.00 2026-10-09T02:15:00Z 3.38 3359.00 2026-10-09T02:20:00Z 3.37 3333.00 2026-10-09T02:20:00Z 3.37 3333.00 2026-10-09T02:25:00Z 3.37 3333.00 2026-10-09T02:25:00Z 3.37 3333.00 2026-10-09T02:30:00Z 3.37 3333.00 2026-10-09T02:30:00Z 3.37 3333.00 2026-10-09T02:35:00Z 3.37 3333.00 2026-10-09T02:35:00Z 3.37 3333.00 2026-10-09T02:40:00Z 3.38 3359.00 2026-10-09T02:40:00Z 3.38 3359.00 2026-10-09T02:45:00Z 3.39 3386.00 2026-10-09T02:45:00Z 3.39 3386.00 2026-10-09T02:50:00Z 3.41 3439.00 2026-10-09T02:50:00Z 3.41 3439.00 2026-10-09T02:55:00Z 3.43 3492.00 2026-10-09T02:55:00Z 3.43 3492.00 2026-10-09T03:00:00Z 3.45 3546.00 2026-10-09T03:00:00Z 3.45 3546.00 2026-10-09T03:05:00Z 3.47 3600.00 2026-10-09T03:05:00Z 3.47 3600.00 2026-10-09T03:10:00Z 3.50 3681.00 2026-10-09T03:10:00Z 3.50 3681.00 2026-10-09T03:15:00Z 3.52 3736.00 2026-10-09T03:15:00Z 3.52 3736.00 2026-10-09T03:20:00Z 3.54 3791.00 2026-10-09T03:20:00Z 3.54 3791.00 2026-10-09T03:25:00Z 3.56 3846.00 2026-10-09T03:25:00Z 3.56 3846.00 2026-10-09T03:30:00Z 3.58 3902.00 2026-10-09T03:30:00Z 3.58 3902.00 2026-10-09T03:35:00Z 3.59 3930.00 2026-10-09T03:35:00Z 3.59 3930.00 2026-10-09T03:40:00Z 3.61 3986.00 2026-10-09T03:40:00Z 3.61 3986.00 2026-10-09T03:45:00Z 3.61 3986.00 2026-10-09T03:45:00Z 3.61 3986.00 2026-10-09T03:50:00Z 3.62 4014.00 2026-10-09T03:50:00Z 3.62 4014.00 2026-10-09T03:55:00Z 3.63 4042.00 2026-10-09T03:55:00Z 3.63 4042.00 2026-10-09T04:00:00Z 3.63 4042.00 2026-10-09T04:00:00Z 3.63 4042.00 2026-10-09T04:05:00Z 3.63 4042.00 2026-10-09T04:05:00Z 3.63 4042.00 2026-10-09T04:10:00Z 3.63 4042.00 2026-10-09T04:10:00Z 3.63 4042.00 2026-10-09T04:15:00Z 3.64 4070.00 2026-10-09T04:15:00Z 3.64 4070.00 2026-10-09T04:20:00Z 3.64 4070.00 2026-10-09T04:20:00Z 3.64 4070.00 2026-10-09T04:25:00Z 3.64 4070.00 2026-10-09T04:25:00Z 3.64 4070.00 2026-10-09T04:30:00Z 3.64 4070.00 2026-10-09T04:30:00Z 3.64 4070.00 2026-10-09T04:35:00Z 3.64 4070.00 2026-10-09T04:35:00Z 3.64 4070.00 2026-10-09T04:40:00Z 3.64 4070.00 2026-10-09T04:40:00Z 3.64 4070.00 2026-10-09T04:45:00Z 3.64 4070.00 2026-10-09T04:45:00Z 3.64 4070.00 2026-10-09T04:50:00Z 3.64 4070.00 2026-10-09T04:50:00Z 3.64 4070.00 2026-10-09T04:55:00Z 3.64 4070.00 2026-10-09T04:55:00Z 3.64 4070.00 2026-10-09T05:00:00Z 3.64 4070.00 2026-10-09T05:00:00Z 3.64 4070.00 2026-10-09T05:05:00Z 3.64 4070.00 2026-10-09T05:05:00Z 3.64 4070.00 2026-10-09T05:10:00Z 3.65 4098.00 2026-10-09T05:10:00Z 3.65 4098.00 2026-10-09T05:15:00Z 3.65 4098.00 2026-10-09T05:15:00Z 3.65 4098.00 2026-10-09T05:20:00Z 3.64 4070.00 2026-10-09T05:20:00Z 3.64 4070.00 2026-10-09T05:25:00Z 3.63 4042.00 2026-10-09T05:25:00Z 3.63 4042.00 2026-10-09T05:30:00Z 3.64 4070.00 2026-10-09T05:30:00Z 3.64 4070.00 2026-10-09T05:35:00Z 3.63 4042.00 2026-10-09T05:35:00Z 3.63 4042.00 2026-10-09T05:40:00Z 3.63 4042.00 2026-10-09T05:40:00Z 3.63 4042.00 2026-10-09T05:45:00Z 3.63 4042.00 2026-10-09T05:45:00Z 3.63 4042.00 2026-10-09T05:50:00Z 3.62 4014.00 2026-10-09T05:50:00Z 3.62 4014.00 2026-10-09T05:55:00Z 3.62 4014.00 2026-10-09T05:55:00Z 3.62 4014.00 2026-10-09T06:00:00Z 3.61 3986.00 2026-10-09T06:00:00Z 3.61 3986.00 2026-10-09T06:05:00Z 3.61 3986.00 2026-10-09T06:05:00Z 3.61 3986.00 2026-10-09T06:10:00Z 3.61 3986.00 2026-10-09T06:10:00Z 3.61 3986.00 2026-10-09T06:15:00Z 3.60 3958.00 2026-10-09T06:15:00Z 3.60 3958.00 2026-10-09T06:20:00Z 3.60 3958.00 2026-10-09T06:20:00Z 3.60 3958.00 2026-10-09T06:25:00Z 3.59 3930.00 2026-10-09T06:25:00Z 3.59 3930.00 2026-10-09T06:30:00Z 3.60 3958.00 2026-10-09T06:30:00Z 3.60 3958.00 2026-10-09T06:35:00Z 3.59 3930.00 2026-10-09T06:35:00Z 3.59 3930.00 2026-10-09T06:40:00Z 3.58 3902.00 2026-10-09T06:40:00Z 3.58 3902.00 2026-10-09T06:45:00Z 3.58 3902.00 2026-10-09T06:45:00Z 3.58 3902.00 2026-10-09T06:50:00Z 3.58 3902.00 2026-10-09T06:50:00Z 3.58 3902.00 2026-10-09T06:55:00Z 3.57 3874.00 2026-10-09T06:55:00Z 3.57 3874.00 2026-10-09T07:00:00Z 3.57 3874.00 2026-10-09T07:00:00Z 3.57 3874.00 2026-10-09T07:05:00Z 3.56 3846.00 2026-10-09T07:05:00Z 3.56 3846.00 2026-10-09T07:10:00Z 3.56 3846.00 2026-10-09T07:10:00Z 3.56 3846.00 2026-10-09T07:15:00Z 3.55 3819.00 2026-10-09T07:15:00Z 3.55 3819.00 2026-10-09T07:20:00Z 3.55 3819.00 2026-10-09T07:20:00Z 3.55 3819.00 2026-10-09T07:25:00Z 3.54 3791.00 2026-10-09T07:25:00Z 3.54 3791.00 2026-10-09T07:30:00Z 3.54 3791.00 2026-10-09T07:30:00Z 3.54 3791.00 2026-10-09T07:35:00Z 3.53 3764.00 2026-10-09T07:35:00Z 3.53 3764.00 2026-10-09T07:40:00Z 3.54 3791.00 2026-10-09T07:40:00Z 3.54 3791.00 2026-10-09T07:45:00Z 3.53 3764.00 2026-10-09T07:45:00Z 3.53 3764.00 2026-10-09T07:50:00Z 3.53 3764.00 2026-10-09T07:50:00Z 3.53 3764.00 2026-10-09T07:55:00Z 3.53 3764.00 2026-10-09T07:55:00Z 3.53 3764.00 2026-10-09T08:00:00Z 3.53 3764.00 2026-10-09T08:00:00Z 3.53 3764.00 2026-10-09T08:05:00Z 3.53 3764.00 2026-10-09T08:05:00Z 3.53 3764.00 2026-10-09T08:10:00Z 3.53 3764.00 2026-10-09T08:10:00Z 3.53 3764.00 2026-10-09T08:15:00Z 3.53 3764.00 2026-10-09T08:15:00Z 3.53 3764.00 2026-10-09T08:20:00Z 3.52 3736.00 2026-10-09T08:20:00Z 3.52 3736.00 2026-10-09T08:25:00Z 3.52 3736.00 2026-10-09T08:25:00Z 3.52 3736.00 2026-10-09T08:30:00Z 3.52 3736.00 2026-10-09T08:30:00Z 3.52 3736.00 2026-10-09T08:35:00Z 3.52 3736.00 2026-10-09T08:35:00Z 3.52 3736.00 2026-10-09T08:40:00Z 3.52 3736.00 2026-10-09T08:40:00Z 3.52 3736.00 2026-10-09T08:45:00Z 3.52 3736.00 2026-10-09T08:45:00Z 3.52 3736.00 2026-10-09T08:50:00Z 3.52 3736.00 2026-10-09T08:50:00Z 3.52 3736.00 2026-10-09T08:55:00Z 3.52 3736.00 2026-10-09T08:55:00Z 3.52 3736.00 2026-10-09T09:00:00Z 3.51 3709.00 2026-10-09T09:00:00Z 3.51 3709.00 2026-10-09T09:05:00Z 3.51 3709.00 2026-10-09T09:05:00Z 3.51 3709.00 2026-10-09T09:10:00Z 3.51 3709.00 2026-10-09T09:10:00Z 3.51 3709.00 2026-10-09T09:15:00Z 3.52 3736.00 2026-10-09T09:15:00Z 3.52 3736.00 2026-10-09T09:20:00Z 3.51 3709.00 2026-10-09T09:20:00Z 3.51 3709.00 2026-10-09T09:25:00Z 3.51 3709.00 2026-10-09T09:25:00Z 3.51 3709.00 2026-10-09T09:30:00Z 3.52 3736.00 2026-10-09T09:30:00Z 3.52 3736.00 2026-10-09T09:35:00Z 3.51 3709.00 2026-10-09T09:40:00Z 3.52 3736.00 2026-10-09T09:45:00Z 3.52 3736.00 2026-10-09T09:50:00Z 3.52 3736.00 2026-10-09T09:50:00Z 3.52 3736.00 2026-10-09T09:55:00Z 3.52 3736.00 2026-10-09T09:55:00Z 3.52 3736.00 2026-10-09T10:00:00Z 3.52 3736.00 2026-10-09T10:00:00Z 3.52 3736.00 2026-10-09T10:05:00Z 3.52 3736.00 2026-10-09T10:05:00Z 3.52 3736.00 2026-10-09T10:10:00Z 3.52 3736.00 2026-10-09T10:10:00Z 3.52 3736.00 2026-10-09T10:15:00Z 3.51 3709.00 2026-10-09T10:15:00Z 3.51 3709.00 2026-10-09T10:20:00Z 3.51 3709.00 2026-10-09T10:20:00Z 3.51 3709.00 2026-10-09T10:25:00Z 3.51 3709.00 2026-10-09T10:25:00Z 3.51 3709.00 2026-10-09T10:30:00Z 3.51 3709.00 2026-10-09T10:30:00Z 3.51 3709.00 2026-10-09T10:35:00Z 3.51 3709.00 2026-10-09T10:35:00Z 3.51 3709.00 2026-10-09T10:40:00Z 3.51 3709.00 2026-10-09T10:40:00Z 3.51 3709.00 2026-10-09T10:45:00Z 3.51 3709.00 2026-10-09T10:45:00Z 3.51 3709.00 2026-10-09T10:50:00Z 3.50 3681.00 2026-10-09T10:50:00Z 3.50 3681.00 2026-10-09T10:55:00Z 3.50 3681.00 2026-10-09T10:55:00Z 3.50 3681.00 2026-10-09T11:00:00Z 3.49 3654.00 2026-10-09T11:00:00Z 3.49 3654.00 2026-10-09T11:05:00Z 3.49 3654.00 2026-10-09T11:05:00Z 3.49 3654.00 2026-10-09T11:10:00Z 3.48 3627.00 2026-10-09T11:10:00Z 3.48 3627.00 2026-10-09T11:15:00Z 3.48 3627.00 2026-10-09T11:15:00Z 3.48 3627.00 2026-10-09T11:20:00Z 3.47 3600.00 2026-10-09T11:20:00Z 3.47 3600.00 2026-10-09T11:25:00Z 3.47 3600.00 2026-10-09T11:25:00Z 3.47 3600.00 2026-10-09T11:30:00Z 3.47 3600.00 2026-10-09T11:30:00Z 3.47 3600.00 2026-10-09T11:35:00Z 3.46 3573.00 2026-10-09T11:35:00Z 3.46 3573.00 2026-10-09T11:40:00Z 3.46 3573.00 2026-10-09T11:40:00Z 3.46 3573.00 2026-10-09T11:45:00Z 3.45 3546.00 2026-10-09T11:45:00Z 3.45 3546.00 2026-10-09T11:50:00Z 3.45 3546.00 2026-10-09T11:50:00Z 3.45 3546.00 2026-10-09T11:55:00Z 3.44 3519.00 2026-10-09T11:55:00Z 3.44 3519.00 2026-10-09T12:00:00Z 3.44 3519.00 2026-10-09T12:00:00Z 3.44 3519.00 2026-10-09T12:05:00Z 3.44 3519.00 2026-10-09T12:05:00Z 3.44 3519.00 2026-10-09T12:10:00Z 3.43 3492.00 2026-10-09T12:10:00Z 3.43 3492.00 2026-10-09T12:15:00Z 3.42 3465.00 2026-10-09T12:15:00Z 3.42 3465.00 2026-10-09T12:20:00Z 3.42 3465.00 2026-10-09T12:20:00Z 3.42 3465.00 2026-10-09T12:25:00Z 3.41 3439.00 2026-10-09T12:25:00Z 3.41 3439.00 2026-10-09T12:30:00Z 3.40 3412.00 2026-10-09T12:30:00Z 3.40 3412.00 2026-10-09T12:35:00Z 3.40 3412.00 2026-10-09T12:35:00Z 3.40 3412.00 2026-10-09T12:40:00Z 3.40 3412.00 2026-10-09T12:40:00Z 3.40 3412.00 2026-10-09T12:45:00Z 3.40 3412.00 2026-10-09T12:45:00Z 3.40 3412.00 2026-10-09T12:50:00Z 3.40 3412.00 2026-10-09T12:50:00Z 3.40 3412.00 2026-10-09T12:55:00Z 3.40 3412.00 2026-10-09T12:55:00Z 3.40 3412.00 2026-10-09T13:00:00Z 3.40 3412.00 2026-10-09T13:00:00Z 3.40 3412.00 2026-10-09T13:05:00Z 3.39 3386.00 2026-10-09T13:05:00Z 3.39 3386.00 2026-10-09T13:10:00Z 3.40 3412.00 2026-10-09T13:10:00Z 3.40 3412.00 2026-10-09T13:15:00Z 3.39 3386.00 2026-10-09T13:15:00Z 3.39 3386.00 2026-10-09T13:20:00Z 3.39 3386.00 2026-10-09T13:20:00Z 3.39 3386.00 2026-10-09T13:25:00Z 3.39 3386.00 2026-10-09T13:25:00Z 3.39 3386.00 2026-10-09T13:30:00Z 3.39 3386.00 2026-10-09T13:30:00Z 3.39 3386.00 2026-10-09T13:35:00Z 3.39 3386.00 2026-10-09T13:35:00Z 3.39 3386.00 2026-10-09T13:40:00Z 3.39 3386.00 2026-10-09T13:40:00Z 3.39 3386.00 2026-10-09T13:45:00Z 3.39 3386.00 2026-10-09T13:45:00Z 3.39 3386.00 2026-10-09T13:50:00Z 3.39 3386.00 2026-10-09T13:50:00Z 3.39 3386.00 2026-10-09T13:55:00Z 3.39 3386.00 2026-10-09T13:55:00Z 3.39 3386.00 2026-10-09T14:00:00Z 3.39 3386.00 2026-10-09T14:00:00Z 3.39 3386.00 2026-10-09T14:05:00Z 3.39 3386.00 2026-10-09T14:05:00Z 3.39 3386.00 2026-10-09T14:10:00Z 3.39 3386.00 2026-10-09T14:10:00Z 3.39 3386.00 2026-10-09T14:15:00Z 3.39 3386.00 2026-10-09T14:15:00Z 3.39 3386.00 2026-10-09T14:20:00Z 3.39 3386.00 2026-10-09T14:20:00Z 3.39 3386.00 2026-10-09T14:25:00Z 3.39 3386.00 2026-10-09T14:25:00Z 3.39 3386.00 2026-10-09T14:30:00Z 3.39 3386.00 2026-10-09T14:30:00Z 3.39 3386.00 2026-10-09T14:35:00Z 3.39 3386.00 2026-10-09T14:35:00Z 3.39 3386.00 2026-10-09T14:40:00Z 3.39 3386.00 2026-10-09T14:40:00Z 3.39 3386.00 2026-10-09T14:45:00Z 3.40 3412.00 2026-10-09T14:45:00Z 3.40 3412.00 2026-10-09T14:50:00Z 3.39 3386.00 2026-10-09T14:50:00Z 3.39 3386.00 2026-10-09T14:55:00Z 3.39 3386.00 2026-10-09T14:55:00Z 3.39 3386.00 2026-10-09T15:00:00Z 3.40 3412.00 2026-10-09T15:00:00Z 3.40 3412.00 2026-10-09T15:05:00Z 3.40 3412.00 2026-10-09T15:05:00Z 3.40 3412.00 2026-10-09T15:10:00Z 3.40 3412.00 2026-10-09T15:10:00Z 3.40 3412.00 2026-10-09T15:15:00Z 3.41 3439.00 2026-10-09T15:15:00Z 3.41 3439.00 2026-10-09T15:20:00Z 3.40 3412.00 2026-10-09T15:20:00Z 3.40 3412.00 2026-10-09T15:25:00Z 3.40 3412.00 2026-10-09T15:25:00Z 3.40 3412.00 2026-10-09T15:30:00Z 3.40 3412.00 2026-10-09T15:30:00Z 3.40 3412.00 2026-10-09T15:35:00Z 3.40 3412.00 2026-10-09T15:35:00Z 3.40 3412.00 2026-10-09T15:40:00Z 3.40 3412.00 2026-10-09T15:40:00Z 3.40 3412.00 2026-10-09T15:45:00Z 3.40 3412.00 2026-10-09T15:45:00Z 3.40 3412.00 2026-10-09T15:50:00Z 3.40 3412.00 2026-10-09T15:50:00Z 3.40 3412.00 2026-10-09T15:55:00Z 3.40 3412.00 2026-10-09T15:55:00Z 3.40 3412.00 2026-10-09T16:00:00Z 3.40 3412.00 2026-10-09T16:00:00Z 3.40 3412.00 2026-10-09T16:05:00Z 3.40 3412.00 2026-10-09T16:05:00Z 3.40 3412.00 2026-10-09T16:10:00Z 3.40 3412.00 2026-10-09T16:10:00Z 3.40 3412.00 2026-10-09T16:15:00Z 3.41 3439.00 2026-10-09T16:15:00Z 3.41 3439.00 2026-10-09T16:20:00Z 3.40 3412.00 2026-10-09T16:20:00Z 3.40 3412.00 2026-10-09T16:25:00Z 3.40 3412.00 2026-10-09T16:25:00Z 3.40 3412.00 2026-10-09T16:30:00Z 3.40 3412.00 2026-10-09T16:30:00Z 3.40 3412.00 2026-10-09T16:35:00Z 3.41 3439.00 2026-10-09T16:35:00Z 3.41 3439.00 2026-10-09T16:40:00Z 3.40 3412.00 2026-10-09T16:40:00Z 3.40 3412.00 2026-10-09T16:45:00Z 3.40 3412.00 2026-10-09T16:45:00Z 3.40 3412.00 2026-10-09T16:50:00Z 3.41 3439.00 2026-10-09T16:50:00Z 3.41 3439.00 2026-10-09T16:55:00Z 3.41 3439.00 2026-10-09T16:55:00Z 3.41 3439.00 2026-10-09T17:00:00Z 3.41 3439.00 2026-10-09T17:00:00Z 3.41 3439.00 2026-10-09T17:05:00Z 3.41 3439.00 2026-10-09T17:05:00Z 3.41 3439.00 2026-10-09T17:10:00Z 3.41 3439.00 2026-10-09T17:10:00Z 3.41 3439.00 2026-10-09T17:15:00Z 3.41 3439.00 2026-10-09T17:15:00Z 3.41 3439.00 2026-10-09T17:20:00Z 3.40 3412.00 2026-10-09T17:20:00Z 3.40 3412.00 2026-10-09T17:25:00Z 3.40 3412.00 2026-10-09T17:25:00Z 3.40 3412.00 2026-10-09T17:30:00Z 3.40 3412.00 2026-10-09T17:30:00Z 3.40 3412.00 2026-10-09T17:35:00Z 3.40 3412.00 2026-10-09T17:35:00Z 3.40 3412.00 2026-10-09T17:40:00Z 3.41 3439.00 2026-10-09T17:40:00Z 3.41 3439.00 2026-10-09T17:45:00Z 3.40 3412.00 2026-10-09T17:45:00Z 3.40 3412.00 2026-10-09T17:50:00Z 3.40 3412.00 2026-10-09T17:50:00Z 3.40 3412.00 2026-10-09T17:55:00Z 3.40 3412.00 2026-10-09T17:55:00Z 3.40 3412.00 2026-10-09T18:00:00Z 3.40 3412.00 2026-10-09T18:00:00Z 3.40 3412.00 2026-10-09T18:05:00Z 3.40 3412.00 2026-10-09T18:05:00Z 3.40 3412.00 2026-10-09T18:10:00Z 3.40 3412.00 2026-10-09T18:10:00Z 3.40 3412.00 2026-10-09T18:15:00Z 3.40 3412.00 2026-10-09T18:15:00Z 3.40 3412.00 2026-10-09T18:20:00Z 3.40 3412.00 2026-10-09T18:20:00Z 3.40 3412.00 2026-10-09T18:25:00Z 3.40 3412.00 2026-10-09T18:25:00Z 3.40 3412.00 2026-10-09T18:30:00Z 3.40 3412.00 2026-10-09T18:30:00Z 3.40 3412.00 2026-10-09T18:35:00Z 3.40 3412.00 2026-10-09T18:35:00Z 3.40 3412.00 2026-10-09T18:40:00Z 3.40 3412.00 2026-10-09T18:40:00Z 3.40 3412.00 2026-10-09T18:45:00Z 3.39 3386.00 2026-10-09T18:45:00Z 3.39 3386.00 2026-10-09T18:50:00Z 3.39 3386.00 2026-10-09T18:50:00Z 3.39 3386.00 2026-10-09T18:55:00Z 3.39 3386.00 2026-10-09T18:55:00Z 3.39 3386.00 2026-10-09T19:00:00Z 3.39 3386.00 2026-10-09T19:00:00Z 3.39 3386.00 2026-10-09T19:05:00Z 3.39 3386.00 2026-10-09T19:05:00Z 3.39 3386.00 2026-10-09T19:10:00Z 3.39 3386.00 2026-10-09T19:10:00Z 3.39 3386.00 2026-10-09T19:15:00Z 3.40 3412.00 2026-10-09T19:15:00Z 3.40 3412.00 2026-10-09T19:20:00Z 3.39 3386.00 2026-10-09T19:20:00Z 3.39 3386.00 2026-10-09T19:25:00Z 3.39 3386.00 2026-10-09T19:25:00Z 3.39 3386.00 2026-10-09T19:30:00Z 3.39 3386.00 2026-10-09T19:30:00Z 3.39 3386.00 2026-10-09T19:35:00Z 3.40 3412.00 2026-10-09T19:40:00Z 3.39 3386.00 2026-10-09T19:45:00Z 3.40 3412.00 2026-10-09T19:50:00Z 3.40 3412.00 2026-10-09T19:50:00Z 3.40 3412.00 2026-10-09T19:55:00Z 3.39 3386.00 2026-10-09T19:55:00Z 3.39 3386.00 2026-10-09T20:00:00Z 3.39 3386.00 2026-10-09T20:00:00Z 3.39 3386.00 2026-10-09T20:05:00Z 3.39 3386.00 2026-10-09T20:05:00Z 3.39 3386.00 2026-10-09T20:10:00Z 3.39 3386.00 2026-10-09T20:10:00Z 3.39 3386.00 2026-10-09T20:15:00Z 3.40 3412.00 2026-10-09T20:15:00Z 3.40 3412.00 2026-10-09T20:20:00Z 3.39 3386.00 2026-10-09T20:20:00Z 3.39 3386.00 2026-10-09T20:25:00Z 3.39 3386.00 2026-10-09T20:25:00Z 3.39 3386.00 2026-10-09T20:30:00Z 3.39 3386.00 2026-10-09T20:30:00Z 3.39 3386.00 2026-10-09T20:35:00Z 3.39 3386.00 2026-10-09T20:35:00Z 3.39 3386.00 2026-10-09T20:40:00Z 3.39 3386.00 2026-10-09T20:40:00Z 3.39 3386.00 2026-10-09T20:45:00Z 3.40 3412.00 2026-10-09T20:45:00Z 3.40 3412.00 2026-10-09T20:50:00Z 3.39 3386.00 2026-10-09T20:50:00Z 3.39 3386.00 2026-10-09T20:55:00Z 3.39 3386.00 2026-10-09T20:55:00Z 3.39 3386.00 2026-10-09T21:00:00Z 3.40 3412.00 2026-10-09T21:00:00Z 3.40 3412.00 2026-10-09T21:05:00Z 3.40 3412.00 2026-10-09T21:05:00Z 3.40 3412.00 2026-10-09T21:10:00Z 3.39 3386.00 2026-10-09T21:10:00Z 3.39 3386.00 2026-10-09T21:15:00Z 3.40 3412.00 2026-10-09T21:15:00Z 3.40 3412.00 2026-10-09T21:20:00Z 3.40 3412.00 2026-10-09T21:20:00Z 3.40 3412.00 2026-10-09T21:25:00Z 3.40 3412.00 2026-10-09T21:25:00Z 3.40 3412.00 2026-10-09T21:30:00Z 3.40 3412.00 2026-10-09T21:30:00Z 3.40 3412.00 2026-10-09T21:35:00Z 3.40 3412.00 2026-10-09T21:35:00Z 3.40 3412.00 2026-10-09T21:40:00Z 3.40 3412.00 2026-10-09T21:40:00Z 3.40 3412.00 2026-10-09T21:45:00Z 3.40 3412.00 2026-10-09T21:45:00Z 3.40 3412.00 2026-10-09T21:50:00Z 3.41 3439.00 2026-10-09T21:50:00Z 3.41 3439.00 2026-10-09T21:55:00Z 3.41 3439.00 2026-10-09T21:55:00Z 3.41 3439.00 2026-10-09T22:00:00Z 3.40 3412.00 2026-10-09T22:00:00Z 3.40 3412.00 2026-10-09T22:05:00Z 3.41 3439.00 2026-10-09T22:05:00Z 3.41 3439.00 2026-10-09T22:10:00Z 3.41 3439.00 2026-10-09T22:10:00Z 3.41 3439.00 2026-10-09T22:15:00Z 3.41 3439.00 2026-10-09T22:15:00Z 3.41 3439.00 2026-10-09T22:20:00Z 3.42 3465.00 2026-10-09T22:20:00Z 3.42 3465.00 2026-10-09T22:25:00Z 3.41 3439.00 2026-10-09T22:25:00Z 3.41 3439.00 2026-10-09T22:30:00Z 3.41 3439.00 2026-10-09T22:30:00Z 3.41 3439.00 2026-10-09T22:35:00Z 3.42 3465.00 2026-10-09T22:35:00Z 3.42 3465.00 2026-10-09T22:40:00Z 3.41 3439.00 2026-10-09T22:40:00Z 3.41 3439.00 2026-10-09T22:45:00Z 3.41 3439.00 2026-10-09T22:45:00Z 3.41 3439.00 2026-10-09T22:50:00Z 3.41 3439.00 2026-10-09T22:50:00Z 3.41 3439.00 2026-10-09T22:55:00Z 3.42 3465.00 2026-10-09T22:55:00Z 3.42 3465.00 2026-10-09T23:00:00Z 3.42 3465.00 2026-10-09T23:00:00Z 3.42 3465.00 2026-10-09T23:05:00Z 3.41 3439.00 2026-10-09T23:05:00Z 3.41 3439.00 2026-10-09T23:10:00Z 3.41 3439.00 2026-10-09T23:10:00Z 3.41 3439.00 2026-10-09T23:15:00Z 3.42 3465.00 2026-10-09T23:15:00Z 3.42 3465.00 2026-10-09T23:20:00Z 3.42 3465.00 2026-10-09T23:20:00Z 3.42 3465.00 2026-10-09T23:25:00Z 3.41 3439.00 2026-10-09T23:25:00Z 3.41 3439.00 2026-10-09T23:30:00Z 3.42 3465.00 2026-10-09T23:30:00Z 3.42 3465.00 2026-10-09T23:35:00Z 3.42 3465.00 2026-10-09T23:35:00Z 3.42 3465.00 2026-10-09T23:40:00Z 3.41 3439.00 2026-10-09T23:40:00Z 3.41 3439.00 2026-10-09T23:45:00Z 3.42 3465.00 2026-10-09T23:45:00Z 3.42 3465.00 2026-10-09T23:50:00Z 3.42 3465.00 2026-10-09T23:50:00Z 3.42 3465.00 2026-10-09T23:55:00Z 3.42 3465.00 2026-10-09T23:55:00Z 3.42 3465.00 2026-10-10T00:00:00Z 3.43 3492.00 2026-10-10T00:00:00Z 3.43 3492.00 2026-10-10T00:05:00Z 3.43 3492.00 2026-10-10T00:05:00Z 3.43 3492.00 2026-10-10T00:10:00Z 3.43 3492.00 2026-10-10T00:10:00Z 3.43 3492.00 2026-10-10T00:15:00Z 3.43 3492.00 2026-10-10T00:15:00Z 3.43 3492.00 2026-10-10T00:20:00Z 3.44 3519.00 2026-10-10T00:20:00Z 3.44 3519.00 2026-10-10T00:25:00Z 3.44 3519.00 2026-10-10T00:25:00Z 3.44 3519.00 2026-10-10T00:30:00Z 3.45 3546.00 2026-10-10T00:30:00Z 3.45 3546.00 2026-10-10T00:35:00Z 3.45 3546.00 2026-10-10T00:35:00Z 3.45 3546.00 2026-10-10T00:40:00Z 3.46 3573.00 2026-10-10T00:40:00Z 3.46 3573.00 2026-10-10T00:45:00Z 3.47 3600.00 2026-10-10T00:45:00Z 3.47 3600.00 2026-10-10T00:50:00Z 3.46 3573.00 2026-10-10T00:50:00Z 3.46 3573.00 2026-10-10T00:55:00Z 3.46 3573.00 2026-10-10T00:55:00Z 3.46 3573.00 2026-10-10T01:00:00Z 3.46 3573.00 2026-10-10T01:00:00Z 3.46 3573.00 2026-10-10T01:05:00Z 3.47 3600.00 2026-10-10T01:10:00Z 3.47 3600.00 2026-10-10T01:15:00Z 3.46 3573.00 2026-10-10T01:20:00Z 3.48 3627.00 2026-10-10T01:20:00Z 3.48 3627.00 2026-10-10T01:25:00Z 3.47 3600.00 2026-10-10T01:25:00Z 3.47 3600.00 2026-10-10T01:30:00Z 3.47 3600.00 2026-10-10T01:30:00Z 3.47 3600.00 2026-10-10T01:35:00Z 3.48 3627.00 2026-10-10T01:35:00Z 3.48 3627.00 2026-10-10T01:40:00Z 3.47 3600.00 2026-10-10T01:40:00Z 3.47 3600.00 2026-10-10T01:45:00Z 3.48 3627.00 2026-10-10T01:45:00Z 3.48 3627.00 2026-10-10T01:50:00Z 3.48 3627.00 2026-10-10T01:50:00Z 3.48 3627.00 2026-10-10T01:55:00Z 3.49 3654.00 2026-10-10T01:55:00Z 3.49 3654.00 2026-10-10T02:00:00Z 3.49 3654.00 2026-10-10T02:00:00Z 3.49 3654.00 2026-10-10T02:05:00Z 3.50 3681.00 2026-10-10T02:05:00Z 3.50 3681.00 2026-10-10T02:10:00Z 3.50 3681.00 2026-10-10T02:10:00Z 3.50 3681.00 2026-10-10T02:15:00Z 3.51 3709.00 2026-10-10T02:15:00Z 3.51 3709.00 2026-10-10T02:20:00Z 3.51 3709.00 2026-10-10T02:20:00Z 3.51 3709.00 2026-10-10T02:25:00Z 3.52 3736.00 2026-10-10T02:25:00Z 3.52 3736.00 2026-10-10T02:30:00Z 3.53 3764.00 2026-10-10T02:30:00Z 3.53 3764.00 2026-10-10T02:35:00Z 3.52 3736.00 2026-10-10T02:35:00Z 3.52 3736.00 2026-10-10T02:40:00Z 3.53 3764.00 2026-10-10T02:40:00Z 3.53 3764.00 2026-10-10T02:45:00Z 3.53 3764.00 2026-10-10T02:45:00Z 3.53 3764.00 2026-10-10T02:50:00Z 3.53 3764.00 2026-10-10T02:50:00Z 3.53 3764.00 2026-10-10T02:55:00Z 3.54 3791.00 2026-10-10T02:55:00Z 3.54 3791.00 2026-10-10T03:00:00Z 3.54 3791.00 2026-10-10T03:00:00Z 3.54 3791.00 2026-10-10T03:05:00Z 3.54 3791.00 2026-10-10T03:05:00Z 3.54 3791.00 2026-10-10T03:10:00Z 3.54 3791.00 2026-10-10T03:10:00Z 3.54 3791.00 2026-10-10T03:15:00Z 3.54 3791.00 2026-10-10T03:15:00Z 3.54 3791.00 2026-10-10T03:20:00Z 3.54 3791.00 2026-10-10T03:20:00Z 3.54 3791.00 2026-10-10T03:25:00Z 3.54 3791.00 2026-10-10T03:25:00Z 3.54 3791.00 2026-10-10T03:30:00Z 3.54 3791.00 2026-10-10T03:30:00Z 3.54 3791.00 2026-10-10T03:35:00Z 3.54 3791.00 2026-10-10T03:35:00Z 3.54 3791.00 2026-10-10T03:40:00Z 3.54 3791.00 2026-10-10T03:40:00Z 3.54 3791.00 2026-10-10T03:45:00Z 3.54 3791.00 2026-10-10T03:45:00Z 3.54 3791.00 2026-10-10T03:50:00Z 3.53 3764.00 2026-10-10T03:50:00Z 3.53 3764.00 2026-10-10T03:55:00Z 3.53 3764.00 2026-10-10T03:55:00Z 3.53 3764.00 2026-10-10T04:00:00Z 3.53 3764.00 2026-10-10T04:00:00Z 3.53 3764.00 2026-10-10T04:05:00Z 3.53 3764.00 2026-10-10T04:05:00Z 3.53 3764.00 2026-10-10T04:10:00Z 3.54 3791.00 2026-10-10T04:10:00Z 3.54 3791.00 2026-10-10T04:15:00Z 3.53 3764.00 2026-10-10T04:15:00Z 3.53 3764.00 2026-10-10T04:20:00Z 3.53 3764.00 2026-10-10T04:20:00Z 3.53 3764.00 2026-10-10T04:25:00Z 3.53 3764.00 2026-10-10T04:25:00Z 3.53 3764.00 2026-10-10T04:30:00Z 3.53 3764.00 2026-10-10T04:30:00Z 3.53 3764.00 2026-10-10T04:35:00Z 3.53 3764.00 2026-10-10T04:35:00Z 3.53 3764.00 2026-10-10T04:40:00Z 3.53 3764.00 2026-10-10T04:40:00Z 3.53 3764.00 2026-10-10T04:45:00Z 3.53 3764.00 2026-10-10T04:45:00Z 3.53 3764.00 2026-10-10T04:50:00Z 3.53 3764.00 2026-10-10T04:50:00Z 3.53 3764.00 2026-10-10T04:55:00Z 3.53 3764.00 2026-10-10T04:55:00Z 3.53 3764.00 2026-10-10T05:00:00Z 3.53 3764.00 2026-10-10T05:00:00Z 3.53 3764.00 2026-10-10T05:05:00Z 3.53 3764.00 2026-10-10T05:05:00Z 3.53 3764.00 2026-10-10T05:10:00Z 3.53 3764.00 2026-10-10T05:10:00Z 3.53 3764.00 2026-10-10T05:15:00Z 3.53 3764.00 2026-10-10T05:15:00Z 3.53 3764.00 2026-10-10T05:20:00Z 3.53 3764.00 2026-10-10T05:20:00Z 3.53 3764.00 2026-10-10T05:25:00Z 3.53 3764.00 2026-10-10T05:25:00Z 3.53 3764.00 2026-10-10T05:30:00Z 3.53 3764.00 2026-10-10T05:30:00Z 3.53 3764.00 2026-10-10T05:35:00Z 3.53 3764.00 2026-10-10T05:35:00Z 3.53 3764.00 2026-10-10T05:40:00Z 3.54 3791.00 2026-10-10T05:40:00Z 3.54 3791.00 2026-10-10T05:45:00Z 3.53 3764.00 2026-10-10T05:45:00Z 3.53 3764.00 2026-10-10T05:50:00Z 3.53 3764.00 2026-10-10T05:50:00Z 3.53 3764.00 2026-10-10T05:55:00Z 3.53 3764.00 2026-10-10T05:55:00Z 3.53 3764.00 2026-10-10T06:00:00Z 3.53 3764.00 2026-10-10T06:00:00Z 3.53 3764.00 2026-10-10T06:05:00Z 3.53 3764.00 2026-10-10T06:05:00Z 3.53 3764.00 2026-10-10T06:10:00Z 3.53 3764.00 2026-10-10T06:10:00Z 3.53 3764.00 2026-10-10T06:15:00Z 3.54 3791.00 2026-10-10T06:15:00Z 3.54 3791.00 2026-10-10T06:20:00Z 3.53 3764.00 2026-10-10T06:20:00Z 3.53 3764.00 2026-10-10T06:25:00Z 3.53 3764.00 2026-10-10T06:25:00Z 3.53 3764.00 2026-10-10T06:30:00Z 3.53 3764.00 2026-10-10T06:30:00Z 3.53 3764.00 2026-10-10T06:35:00Z 3.53 3764.00 2026-10-10T06:35:00Z 3.53 3764.00 2026-10-10T06:40:00Z 3.52 3736.00 2026-10-10T06:40:00Z 3.52 3736.00 2026-10-10T06:45:00Z 3.53 3764.00 2026-10-10T06:45:00Z 3.53 3764.00 2026-10-10T06:50:00Z 3.52 3736.00 2026-10-10T06:50:00Z 3.52 3736.00 2026-10-10T06:55:00Z 3.52 3736.00 2026-10-10T06:55:00Z 3.52 3736.00 2026-10-10T07:00:00Z 3.52 3736.00 2026-10-10T07:00:00Z 3.52 3736.00 2026-10-10T07:05:00Z 3.52 3736.00 2026-10-10T07:05:00Z 3.52 3736.00 2026-10-10T07:10:00Z 3.53 3764.00 2026-10-10T07:10:00Z 3.53 3764.00 2026-10-10T07:15:00Z 3.53 3764.00 2026-10-10T07:15:00Z 3.53 3764.00 2026-10-10T07:20:00Z 3.52 3736.00 2026-10-10T07:20:00Z 3.52 3736.00 2026-10-10T07:25:00Z 3.52 3736.00 2026-10-10T07:25:00Z 3.52 3736.00 2026-10-10T07:30:00Z 3.52 3736.00 2026-10-10T07:30:00Z 3.52 3736.00 2026-10-10T07:35:00Z 3.53 3764.00 2026-10-10T07:35:00Z 3.53 3764.00 2026-10-10T07:40:00Z 3.53 3764.00 2026-10-10T07:40:00Z 3.53 3764.00 2026-10-10T07:45:00Z 3.52 3736.00 2026-10-10T07:45:00Z 3.52 3736.00 2026-10-10T07:50:00Z 3.52 3736.00 2026-10-10T07:55:00Z 3.52 3736.00 2026-10-10T08:00:00Z 3.53 3764.00 2026-10-09T15:44:00Z 2026-10-10T12:00:00Z 3.44 3506.00 2026-10-09T15:44:00Z 2026-10-10T18:00:00Z 3.41 3436.00 2026-10-09T15:44:00Z 2026-10-11T00:00:00Z 3.39 3396.00 2026-10-09T15:44:00Z 2026-10-11T06:00:00Z 3.38 3372.00 2026-10-09T15:44:00Z 2026-10-11T12:00:00Z 3.38 3356.00 2026-10-09T15:44:00Z 2026-10-11T18:00:00Z 3.37 3343.00 2026-10-09T15:44:00Z 2026-10-12T00:00:00Z 3.37 3333.00 2026-10-09T15:44:00Z 2026-10-12T06:00:00Z 3.37 3325.00 2026-10-09T15:44:00Z 2026-10-12T12:00:00Z 3.36 3314.00 2026-10-09T15:44:00Z 2026-10-12T18:00:00Z 3.36 3306.00 2026-10-09T15:44:00Z 2026-10-13T00:00:00Z 3.36 3298.00 2026-10-09T15:44:00Z 2026-10-13T06:00:00Z 3.35 3285.00 2026-10-09T15:44:00Z 2026-10-13T12:00:00Z 3.35 3272.00 2026-10-09T15:44:00Z 2026-10-13T18:00:00Z 3.34 3259.00 2026-10-09T15:44:00Z 2026-10-14T00:00:00Z 3.34 3249.00 2026-10-09T15:44:00Z 2026-10-14T06:00:00Z 3.33 3241.00 2026-10-09T15:44:00Z 2026-10-14T12:00:00Z 3.34 3259.00 2026-10-09T15:44:00Z 2026-10-14T18:00:00Z 3.36 3314.00 2026-10-09T15:44:00Z 2026-10-15T00:00:00Z 3.39 3375.00 2026-10-09T15:44:00Z 2026-10-15T06:00:00Z 3.40 3412.00 2026-10-09T15:44:00Z 2026-10-15T12:00:00Z 3.39 3380.00 2026-10-09T15:44:00Z 2026-10-15T18:00:00Z 3.37 3338.00 2026-10-09T15:44:00Z 2026-10-16T00:00:00Z 3.36 3304.00 2026-10-09T15:44:00Z 2026-10-16T06:00:00Z 3.35 3280.00 2026-10-09T15:44:00Z 2026-10-16T12:00:00Z 3.34 3264.00 2026-10-09T15:44:00Z 2026-10-16T18:00:00Z 3.34 3256.00 2026-10-09T15:44:00Z 2026-10-17T00:00:00Z 3.34 3249.00 2026-10-09T15:44:00Z 2026-10-17T06:00:00Z 3.34 3246.00 2026-10-09T15:44:00Z 2026-10-17T12:00:00Z 3.33 3241.00 2026-10-09T15:44:00Z 2026-10-17T18:00:00Z 3.33 3238.00 2026-10-09T15:44:00Z 2026-10-18T00:00:00Z 3.33 3236.00 2026-10-09T15:44:00Z 2026-10-18T06:00:00Z 3.33 3241.00 2026-10-09T15:44:00Z 2026-10-18T12:00:00Z 3.34 3246.00 2026-10-09T15:44:00Z 2026-10-18T18:00:00Z 3.34 3249.00 2026-10-09T15:44:00Z 2026-10-19T00:00:00Z 3.34 3249.00 2026-10-09T15:44:00Z 2026-10-19T06:00:00Z 3.34 3243.00 2026-10-09T15:44:00Z 2026-10-19T12:00:00Z 3.35 3275.00